网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科信技术17.14-0.58%-0.1080,09913,6503.850.59-122.433,565,120,000
27协鑫集成3.89-1.77%-0.071,821,33771,7823.590.74-111.1419,744,845,751
28苏州科达8.31-0.12%-0.0121,7441,8080.440.79-104.404,106,557,836
29福日电子9.21-0.75%-0.0765,7025,9841.440.73-86.324,203,877,975
30鸿利智汇10.34-1.52%-0.1621,9672,2840.310.50-86.177,320,135,852
31中海达11.600.09%0.01162,29718,8422.380.58-68.847,915,797,324
32日海智能14.53-0.27%-0.0411,6941,6960.370.78-53.814,533,360,000
33长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797
34北斗星通56.390.59%0.33169,99595,7273.460.88-51.4627,701,399,834
35剑桥科技16.18-0.19%-0.03128,32520,7545.091.11-47.594,080,928,758
36晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000
37碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240
38同方股份6.700.75%0.0584,3605,6280.280.73-34.1119,858,122,972
39瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,385
40雷柏科技13.40-2.47%-0.3440,3265,4161.431.03-30.453,790,592,000
41华灿光电12.120.00%0.00167,23120,1271.960.62-29.5610,338,735,659
42欧比特10.480.00%0.0060,2906,2790.860.64-27.977,358,618,062
43*ST融捷29.230.76%0.2287,53525,8233.371.10-27.387,589,721,584
44大富科技12.04-2.03%-0.2560,5177,3240.790.86-24.779,240,675,992
45安洁科技18.570.32%0.0637,8186,9980.600.57-24.7611,642,163,006
46台基股份29.868.15%2.25444,556132,99120.861.64-24.326,363,763,200
47彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222
48达华智能5.18-0.77%-0.0477,5044,0140.710.91-22.235,674,100,164
49ST瑞德1.370.00%0.0050,2456880.630.61-21.111,101,008,079
50铜峰电子4.710.00%0.00334,79915,6525.931.22-20.952,658,180,651
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020