网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26聚辰股份78.88-3.78%-3.1021,72517,4217.841.7368.902,165,531,125
27有方科技75.70-2.74%-2.1336,13928,77019.342.2199.341,427,353,501
28鸿合科技72.48-0.25%-0.1814,39410,5324.200.9428.762,486,788,800
29紫晶存储71.60-8.49%-6.64115,25081,86426.201.2881.023,112,391,022
30新易盛71.47-0.97%-0.7052,53937,3062.241.48105.1316,776,939,270
31景嘉微71.12-0.39%-0.2849,05034,3401.821.44124.7719,138,129,567
32嘉元科技67.220.07%0.0516,34311,1272.901.1236.313,740,371,320
33鸿远电子66.201.55%1.0122,92714,9765.491.1035.342,717,278,200
34盈趣科技66.20-1.93%-1.3012,6728,4440.760.7035.4011,099,044,998
35海能实业65.600.47%0.318,4665,5793.990.6232.041,392,032,000
36奥士康64.682.08%1.3221,24213,8445.762.1935.732,383,531,153
37中际旭创64.08-1.02%-0.6655,13035,8951.561.9875.3922,636,124,086
38紫光国微61.980.67%0.41140,09486,7072.311.0588.4437,610,577,657
39传音控股61.81-5.23%-3.4122,81814,2833.161.6424.774,431,171,672
40华正新材60.71-1.76%-1.0930,55518,4672.351.7683.197,855,425,500
41恒铭达59.62-2.74%-1.6811,4416,8622.791.3442.322,446,346,918
42法拉电子59.41-1.87%-1.1322,14113,2300.981.0830.9413,358,250,000
43江丰电子58.50-4.49%-2.7582,66848,5486.621.56278.577,300,192,010
44国科微58.00-2.75%-1.6434,22719,9533.121.5162.016,353,541,850
45移为通信57.52-1.07%-0.6231,79117,9371.981.6565.169,237,481,920
46三利谱57.50-1.71%-1.0018,68810,7292.451.05191.674,389,623,485
47八亿时空55.930.09%0.055,8613,2822.880.5635.371,133,350,057
48飞荣达55.87-1.19%-0.6747,47726,3691.571.2652.2116,900,719,696
49上海瀚讯55.68-0.52%-0.2910,2215,7063.060.6556.441,857,484,800
50道通科技54.84-3.30%-1.8728,21415,6686.201.2270.622,497,912,755
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020