网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26方邦股份92.46-0.95%-0.894,3264,0321.181.1564.213,389,816,414
27盟升电子92.03-0.51%-0.478,5737,9213.260.9193.912,423,293,559
28法拉电子88.100.80%0.7027,97624,5561.240.6538.1819,822,500,000
29欧陆通83.18-3.95%-3.4224,92421,13210.391.0526.291,995,920,653
30澜起科技80.100.28%0.2251,17741,3341.221.0084.3233,658,166,022
31芯海科技79.202.43%1.8817,94414,0428.820.8851.761,611,900,972
32锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738
33博通集成79.081.38%1.0816,83513,2311.790.6973.917,445,653,323
34瑞芯微77.77-0.15%-0.127,8496,1161.870.66114.373,266,340,000
35奥海科技77.460.95%0.7325,82219,8795.710.8035.703,501,192,000
36铂科新材75.900.53%0.402,9382,2292.040.7041.701,092,960,000
37道通科技74.801.38%1.026,7504,9751.410.9648.263,590,400,000
38亿联网络73.80-0.27%-0.2028,39520,9880.320.9547.5566,183,872,472
39晶方科技70.41-0.52%-0.3755,76739,3831.730.5965.1922,640,422,597
40华润微70.111.39%0.96232,459161,2849.330.8965.9617,460,533,382
41汇创达69.86-1.22%-0.8629,82320,79812.470.6666.531,671,412,236
42聚辰股份66.581.49%0.9810,4626,9343.610.8332.641,930,956,422
43映翰通65.780.69%0.451,5821,0341.251.2732.89831,310,340
44盈趣科技65.26-1.02%-0.6721,85914,2401.290.6329.4011,069,482,775
45帝科股份64.58-0.51%-0.339,0695,8263.630.8249.681,614,500,000
46龙磁科技63.311.67%1.0417,20010,8559.730.6559.731,118,687,700
47八亿时空62.91-1.24%-0.795,9533,7632.730.6521.691,371,433,722
48奥士康62.30-0.54%-0.346,3003,9250.430.6831.799,105,692,368
49景嘉微61.800.50%0.3122,31813,7720.830.6693.6416,716,489,277
50中航光电61.380.33%0.2073,63544,9740.690.7248.8465,463,922,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020