网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276新亚制程5.291.93%0.1020,2951,0650.400.7950.622,664,925,314
277徕木股份8.633.23%0.2730,0332,5971.141.2450.762,274,015,356
278优博讯15.003.16%0.4680,60512,2522.781.5051.114,346,735,325
279烽火电子7.77-7.06%-0.59266,84820,8864.451.3451.124,657,848,310
280中光学20.58-3.52%-0.75182,96637,9688.241.9751.454,570,454,660
281中际旭创55.34-2.30%-1.3076,57242,4361.080.7051.7239,134,752,438
282奥拓电子5.191.17%0.0637,8941,9700.620.8251.903,147,584,921
283航天发展25.66-1.99%-0.52505,014130,6434.190.8452.3730,959,283,262
284航天信息12.84-1.61%-0.21102,80113,2480.550.7452.3923,790,593,640
285上海贝岭15.14-0.53%-0.08185,66028,2612.650.7952.5710,592,088,042
286传音控股162.602.52%3.9934,93956,2840.900.9553.3163,279,810,122
287联合光电12.322.16%0.2619,4292,3780.870.7253.572,740,456,069
288震有科技22.413.75%0.8119,6544,4344.781.4253.73922,137,370
289华脉科技12.823.14%0.3921,4012,7141.570.9453.821,743,520,000
290深科技19.45-3.71%-0.75268,04952,9881.821.1054.4228,615,994,610
291凯盛科技7.00-2.37%-0.17247,07917,2593.230.8654.605,347,188,021
292天和防务17.980.22%0.0487,79415,7262.030.6955.097,767,360,000
293深纺织B3.140.64%0.0226580.010.2655.181,435,048,606
294中科曙光35.01-4.32%-1.58327,657116,9662.520.7755.5745,584,802,114
295方邦股份81.47-0.73%-0.607,4186,1122.020.7656.582,986,895,341
296立讯精密57.40-4.05%-2.421,007,420583,7481.430.8056.83403,096,313,736
297三环集团39.25-0.68%-0.27283,191110,6961.630.6756.8868,211,496,489
298波导股份3.432.39%0.0868,1762,3100.890.8457.172,634,240,000
299创世纪10.88-3.29%-0.37398,94743,7082.790.6457.2615,542,959,844
300东山精密25.99-3.88%-1.05499,723131,1023.110.9957.7641,754,818,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021