网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301可立克12.93-2.12%-0.28175,38422,5134.120.6775.705,508,180,000
302三维通信8.781.62%0.1495,9998,4451.541.2875.955,464,284,556
303烽火电子6.853.95%0.26146,44210,0902.451.5376.114,087,216,503
304京东方B2.600.00%0.0011,9753120.000.9776.4788,041,941,715
305意华股份29.96-1.90%-0.5850,34615,1297.350.9676.822,053,312,225
306漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000
307中光防雷11.180.00%0.0021,8632,4450.680.7577.003,607,747,507
308苏州固锝9.97-0.99%-0.10112,51711,2461.550.6978.947,257,875,725
309紫光国微68.90-2.64%-1.87280,326193,6504.620.7979.0741,809,757,995
310麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,308
311澜起科技88.870.78%0.6924,92622,4243.150.7480.067,028,622,456
312中际旭创56.990.33%0.1947,41226,7611.180.8480.2722,874,482,696
313兆易创新193.39-1.58%-3.1078,409151,9281.980.7080.3876,694,987,758
314高斯贝尔12.00-0.41%-0.0516,9502,0401.010.8181.582,005,800,000
315惠威科技20.84-0.62%-0.1344,3139,23912.460.6382.24741,412,176
316卓胜微548.62-3.07%-17.3812,19467,3274.880.7082.5913,715,500,000
317汉王科技16.04-0.99%-0.1619,3463,1260.890.6384.333,480,508,244
318三安光电23.26-1.02%-0.24541,499127,0731.330.5986.1594,864,163,825
319晶方科技63.75-2.64%-1.73101,04965,0643.140.8487.3320,498,891,359
320维信诺12.853.55%0.4485,21110,7990.801.3890.4313,727,164,760
321沃格光电33.2210.00%3.0216,6455,4562.591.7091.892,136,953,072
322中光学18.2110.03%1.66206,03836,5249.282.1692.914,044,119,502
323金力永磁39.000.65%0.25342,962131,43713.080.9395.1210,226,314,332
324波导股份3.907.44%0.27563,10421,6437.332.0297.502,995,200,000
325瑞芯微60.40-0.56%-0.3421,74113,2065.180.6599.022,536,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020