网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326光库科技39.880.15%0.067,2832,9150.810.8668.223,571,604,944
327四创电子46.86-0.28%-0.1311,1245,2040.700.4768.737,459,133,095
328东尼电子20.662.99%0.6017,7533,6131.101.1668.873,332,852,771
329国睿科技16.53-2.76%-0.4784,92514,1471.360.5268.8810,287,457,385
330长电科技45.00-2.09%-0.96840,159385,2656.180.9369.2361,192,980,135
331中国长城18.36-2.96%-0.56808,514149,8092.760.7169.5553,761,422,493
332三利谱50.793.61%1.7745,02522,5243.641.6769.586,290,255,106
333苏大维格23.11-2.53%-0.6033,1357,7101.500.7770.825,103,669,967
334利亚德6.19-2.67%-0.17365,86422,9131.440.7372.2315,740,560,149
335华天科技15.20-4.82%-0.771,903,355294,9086.951.1472.9041,648,057,365
336星网宇达41.58-1.02%-0.4337,04315,4822.390.6072.956,431,803,963
337博通集成79.50-3.50%-2.8822,69818,0392.410.9374.307,485,197,765
338晶方科技80.50-7.25%-6.29344,438290,92910.711.7874.5425,884,874,579
339派瑞股份17.933.76%0.6539,3437,0104.920.9874.711,434,400,000
340宏达电子72.848.06%5.43130,92494,2403.271.3974.9129,143,284,000
341七一二39.084.35%1.6352,70220,3381.440.6575.1514,320,350,144
342广哈通信16.68-2.68%-0.4659,7969,9722.880.6775.203,463,471,429
343清溢光电22.150.23%0.0542,0679,5315.381.6576.381,732,351,500
344振华科技53.70-1.27%-0.69107,97757,1232.100.8577.2627,645,061,687
345新光光电48.61-0.47%-0.239,3084,5202.280.5177.401,982,383,805
346大恒科技9.99-0.50%-0.0511,0171,0990.250.6777.444,363,632,000
347天地数码13.905.95%0.7822,3773,0553.951.5079.29787,918,247
348江丰电子50.870.65%0.33110,58657,2484.932.0879.4811,407,692,627
349捷捷微电47.52-8.00%-4.13284,528139,5396.140.9280.5422,015,841,174
350睿创微纳105.703.22%3.3038,16039,9671.660.6182.3724,291,748,859
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021