网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326派瑞股份25.59-6.95%-1.91293,10676,91536.640.9298.462,047,200,000
327波导股份3.97-0.25%-0.01238,7739,5423.110.5099.253,048,960,000
328*ST宇顺10.140.00%0.0016,4041,6540.630.86100.002,631,814,013
329天和防务38.12-0.31%-0.1248,49518,5542.020.62103.039,148,800,000
330锐科激光101.30-1.07%-1.1013,09413,2901.030.90104.3312,837,026,427
331华天科技13.900.22%0.031,398,854194,1585.110.68108.1738,086,052,459
332景嘉微63.85-0.75%-0.4836,59223,5371.360.83108.2217,181,799,394
333深科技24.301.76%0.42556,920135,5483.790.92108.3935,751,602,521
334东晶电子8.570.59%0.0542,5343,6241.750.87109.592,086,301,051
335久之洋29.730.00%0.007,0012,0830.390.76109.795,351,400,000
336瑞芯微67.592.52%1.6647,24131,89211.251.17110.802,838,780,000
337天地数码15.650.38%0.067,1671,1221.260.45111.95887,116,588
338日海智能19.130.90%0.1735,4656,7561.140.69112.535,968,560,000
339ST山水9.18-0.22%-0.023,2773030.163.18113.331,858,453,178
340华锋股份11.891.11%0.1311,7361,3851.071.01113.451,301,460,875
341华脉科技16.61-1.66%-0.2840,8356,8313.000.73120.282,258,960,000
342圣邦股份217.300.02%0.0524,83054,2481.610.71120.8433,464,161,538
343恒宝股份8.30-2.92%-0.25328,88427,5264.720.88122.065,784,447,238
344中国卫星32.80-0.55%-0.18187,80661,6581.590.64126.1538,785,643,628
345京东方A4.332.36%0.1014,057,755612,9874.151.23127.35146,623,695,241
346有方科技58.858.86%4.7936,75320,91719.702.14128.131,098,179,547
347好利来34.94-2.73%-0.986,6572,3461.000.96129.412,329,799,200
348斯达半导146.97-0.25%-0.3731,16745,3117.790.91130.065,878,800,000
349麦捷科技10.410.00%0.00144,69915,0672.080.65130.617,228,263,772
350移远通信223.202.35%5.1311,12124,9204.160.77133.655,972,832,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020