网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351四川九洲6.170.00%0.0080,5964,9380.790.7083.386,310,717,006
352光峰科技20.097.84%1.4658,86811,7002.082.7783.715,691,499,712
353杰普特43.060.84%0.368,5283,6881.761.1284.432,091,581,412
354龙腾光电8.270.12%0.01111,4479,2814.140.7985.262,227,671,615
355苏州固锝10.19-1.74%-0.18171,67017,4992.360.9185.997,418,029,453
356鸿远电子138.585.14%6.7849,74068,2003.161.3087.1621,828,062,294
357天箭科技112.51-2.50%-2.8815,56317,3628.690.8387.222,013,929,000
358隆利科技44.57-10.86%-5.43147,74467,95943.341.4188.631,519,420,271
359长盈精密29.80-4.97%-1.56320,59196,6573.520.9188.9327,113,835,808
360安克创新179.94-3.67%-6.869,06116,5282.550.5891.346,402,559,222
361天津普林8.30-1.07%-0.0917,0631,4190.690.8392.222,040,553,074
362风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156
363高德红外45.72-2.62%-1.23209,23295,3891.310.8794.2372,779,513,582
364世嘉科技15.10-3.21%-0.50135,84421,0425.880.8094.383,489,181,402
365瑞芯微65.28-3.87%-2.6328,71618,7896.840.8396.002,741,760,000
366久之洋29.601.06%0.3111,5243,4020.640.4696.615,328,000,000
367盟升电子94.790.85%0.8010,1169,6113.840.3696.722,495,968,667
368中科三环9.89-0.40%-0.04229,10822,6722.150.8096.9610,534,828,000
369博创科技38.494.54%1.67152,55961,43910.204.1898.695,754,938,659
370通富微电26.88-7.69%-2.24634,185177,1945.501.1499.5631,011,578,895
371澜起科技99.400.93%0.9290,26490,8212.150.98104.6341,768,061,206
372景嘉微69.600.45%0.3149,32434,5111.820.54105.4518,826,337,438
373赛微电子23.96-5.67%-1.44189,52046,1203.551.17106.8712,784,214,213
374紫光国微127.74-2.70%-3.54214,345274,3593.531.13106.8877,514,927,232
375海兰信13.071.24%0.1689,70311,7672.300.51107.485,092,413,689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021