网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351移远通信238.666.93%15.4614,73334,5945.511.08142.916,386,541,600
352长盈精密20.00-0.50%-0.10198,57339,6262.180.63146.6318,197,205,240
353深华发B2.680.37%0.011,930520.113.31157.65485,523,248
354韦尔股份186.502.91%5.2762,933116,3964.021.16158.0529,164,677,905
355华微电子9.526.25%0.561,187,398110,56912.361.53158.679,142,011,294
356东方通信15.35-1.10%-0.1779,53312,2570.830.66159.0714,674,600,982
357共达电声12.17-0.41%-0.05231,62728,3176.430.57159.294,381,200,000
358安集科技304.72-1.06%-3.2810,64932,6208.720.67161.233,719,424,509
359赛微电子26.550.00%0.00130,25434,5012.440.80166.1514,166,147,219
360大恒科技12.031.78%0.2149,2545,8851.130.73168.965,254,704,000
361长电科技29.840.91%0.27476,914142,8244.600.58175.5330,911,697,960
362聚灿光电14.20-0.42%-0.0648,8336,9254.230.46177.501,639,418,400
363容百科技35.88-4.19%-1.5735,27812,7688.170.85179.401,550,016,000
364江丰电子57.91-0.86%-0.5088,77451,5147.110.72180.977,226,566,141
365威帝股份5.71-0.35%-0.0279,3834,4991.470.85190.333,081,303,254
366欣天科技15.85-0.50%-0.0812,2591,9510.650.86191.192,967,120,000
367美格智能23.883.83%0.88107,83526,07423.783.01191.351,082,695,320
368优博讯17.705.48%0.9275,99513,4102.714.08196.674,956,000,000
369超频三7.96-1.12%-0.0951,4194,0811.500.71199.002,734,996,005
370四川九洲5.62-0.53%-0.0352,4502,9450.510.53206.625,748,173,351
371睿能科技13.20-0.60%-0.0814,8211,9552.950.53209.52664,134,240
372天津普林11.194.29%0.46153,72716,9956.251.08218.132,751,058,904
373卓翼科技9.04-0.99%-0.09123,73411,2362.150.41226.005,213,993,604
374广哈通信14.370.70%0.1015,9102,2902.381.24228.82961,532,338
375国科微51.030.41%0.2119,68410,0521.790.66236.915,617,894,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020