网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376赛微电子22.96-3.53%-0.84109,86825,2992.060.93102.4112,250,649,346
377敏芯股份123.34-2.27%-2.863,7644,6513.100.71104.531,496,664,050
378紫光国微128.15-1.76%-2.30134,005169,1822.210.95107.2277,763,722,599
379航天彩虹26.93-2.07%-0.57365,53897,8833.911.11107.7225,198,460,785
380国科微41.31-0.41%-0.176,6882,7680.370.55107.947,381,037,605
381锐科激光95.88-3.31%-3.2849,54747,6342.610.87111.5718,225,282,780
382卓胜微652.00-1.21%-8.0017,731115,1551.540.72112.4974,895,625,332
383中芯国际57.72-3.45%-2.06337,522196,7493.080.73113.1863,241,091,160
384嘉元科技82.882.96%2.3829,76124,4921.780.69113.5313,879,860,391
385中光防雷9.75-2.79%-0.2846,1414,5171.421.12115.663,166,151,294
386东方通信11.58-0.26%-0.0393,44110,8110.980.62116.5011,070,480,741
387汇源通信6.65-5.41%-0.3881,2475,8484.203.04118.121,286,376,000
388京东方A6.932.51%0.179,585,655657,6032.860.79119.48232,435,467,322
389三安光电31.080.71%0.22755,047233,3061.850.64119.54126,757,446,762
390景嘉微79.083.92%2.98117,15890,9084.331.22119.8221,390,614,434
391深纺织A6.90-0.14%-0.0117,9121,2360.390.42121.273,153,450,758
392移远通信220.036.07%12.6036,24077,8755.102.11121.5615,625,650,480
393深华发B2.992.75%0.081,304390.070.20122.04541,684,519
394数码科技4.090.00%0.00109,8844,4910.770.66123.945,844,646,246
395新劲刚22.41-0.13%-0.0333,6007,5902.850.58124.502,638,840,181
396韦尔股份310.163.00%9.02107,202331,1751.370.95127.64243,310,772,912
397ST索菱4.07-4.91%-0.2132,3031,3300.822.00127.991,594,333,709
398沃格光电24.00-1.80%-0.4410,7162,5561.671.35129.941,543,855,320
399中国卫星34.30-0.78%-0.27198,61968,6721.680.46131.9240,559,377,331
400美格智能16.56-0.60%-0.107,6621,2650.421.02132.693,002,973,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021