网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426欣天科技11.63-0.34%-0.0416,8321,9420.900.51202.972,177,136,000
427神思电子11.39-0.78%-0.0918,9262,1591.130.94208.611,912,502,565
428南京熊猫6.66-1.48%-0.1020,2881,3550.300.68211.434,474,444,603
429铭普光磁11.72-1.01%-0.1216,2301,9010.770.77214.652,461,200,000
430仕佳光子20.40-0.97%-0.2015,4423,2203.531.21218.18891,480,000
431斯达半导250.183.43%8.2931,69578,7714.011.29221.4019,753,520,302
432立昂微94.881.80%1.6859,85357,07914.751.19225.903,850,230,400
433华微电子6.92-0.72%-0.05186,29212,8501.940.97232.216,645,243,504
434北方导航8.110.00%0.00117,0039,4360.790.83264.1712,078,385,200
435亿通科技11.23-0.09%-0.0172,0178,1292.380.78319.033,399,051,177
436超华科技7.51-3.96%-0.31244,11018,3562.621.35326.526,996,644,517
437深华发A8.80-1.35%-0.1213,2901,1760.730.73359.181,594,255,441
438国盾量子205.42-1.71%-3.582,7665,7191.630.68437.063,492,140,000
439路通视信8.330.12%0.01100,6958,4815.031.40460.221,666,000,000
440*ST融捷39.20-1.01%-0.4072,41628,1392.790.88483.9510,178,483,958
441聚灿光电22.76-1.39%-0.32132,77630,5605.130.86569.005,890,105,920
442超频三10.091.41%0.14141,25714,1304.071.28576.573,505,750,956
443容百科技59.20-4.56%-2.8329,95718,0471.090.66740.0016,221,409,760
444恒为科技16.72-1.30%-0.227,8471,3090.391.11777.673,325,064,633
445雷曼光电5.84-1.68%-0.1080,6554,7572.310.851,327.272,041,138,575
446东晶电子6.000.00%0.0023,5721,4200.971.071,714.291,460,654,178
447北京君正70.502.35%1.6275,65153,2953.741.861,753.7314,251,211,573
448麦达数字5.930.17%0.0159,0833,5041.021.137,412.503,424,603,784
449士兰微30.101.35%0.40862,556259,5346.571.187,525.0039,493,054,581
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021