网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51深天马A15.201.47%0.22175,69026,6130.961.4831.1527,800,304,617
52青鸟消防39.495.87%2.1946,38917,8993.131.4722.505,850,967,927
53长园集团6.882.99%0.20296,03720,3112.271.46-53.378,983,733,046
54沪硅产业34.583.22%1.08297,833102,8396.011.46-1,383.2017,134,198,669
55高斯贝尔11.211.54%0.1724,3362,7171.461.45-17.361,873,751,500
56意华股份28.52-1.31%-0.3829,6808,5171.741.4530.024,867,565,440
57大恒科技11.30-1.99%-0.2338,1294,3480.871.4587.604,935,840,000
58创维数字8.960.34%0.0369,0326,2110.651.4522.359,526,567,429
59欧比特10.691.33%0.14116,70012,4581.661.42-28.537,506,071,286
60长飞光纤29.141.43%0.4111,2003,2461.051.4239.383,105,552,081
61和而泰17.113.38%0.56269,05545,5632.961.4144.9015,576,822,998
62辉煌科技8.050.63%0.0585,5146,9322.271.4039.993,032,084,181
63捷捷微电54.159.00%4.47421,198221,25510.371.3991.7821,997,827,013
64振华科技45.534.07%1.78152,32568,8542.961.3965.5023,439,099,788
65崇达技术16.510.73%0.1244,8517,3900.511.3828.1114,456,745,027
66东方通信13.092.35%0.30110,89014,4341.161.37131.6912,514,040,838
67帝科股份69.754.10%2.7524,53517,0579.811.3753.651,743,750,000
68新亚制程6.470.47%0.0339,7052,5760.791.3661.913,259,369,902
69立讯精密50.97-1.37%-0.71909,347458,6101.301.3550.47356,626,245,674
70中国长城14.90-0.40%-0.06345,92952,0091.181.3556.4443,629,912,590
71电连技术38.20-0.39%-0.1529,09611,1381.041.3446.5910,726,560,000
72华锋股份12.600.32%0.0429,3073,6972.461.34-323.911,498,659,548
73合众思壮8.843.76%0.32173,13214,9502.691.34-5.555,689,120,664
74日海智能14.360.42%0.0615,6282,2600.501.33-53.194,480,320,000
75苏州科达8.40-1.18%-0.1032,6632,7590.661.33-105.534,151,033,191
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020