网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356
52惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552
53中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171
54三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,599
55高斯贝尔11.250.81%0.0920,1312,2541.200.78-17.421,880,437,500
56得润电子14.80-0.20%-0.0362,1099,2061.320.58-17.306,939,269,784
57航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858
58大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350
59远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436
60*ST华映2.173.33%0.07321,0436,8661.161.98-11.835,995,889,060
61*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
62乾照光电7.18-3.88%-0.29545,58739,6137.711.00-10.725,079,963,523
63盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197
64永贵电器10.03-1.18%-0.1231,6513,1450.830.94-8.733,806,862,899
65东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795
66长方集团5.391.51%0.08909,49049,58911.510.78-8.494,258,686,265
67方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464
68路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000
69汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,620
70合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556
71威创股份5.94-0.17%-0.0160,9833,6130.670.95-5.035,382,915,027
72*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043
73*ST同洲1.35-4.93%-0.07171,3302,3372.301.69-4.321,007,045,587
74东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844
75宁通信B2.652.32%0.062,074550.002.25-3.640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020