网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51上海瀚讯50.512.08%1.0323,71012,0417.111.7051.201,685,013,600
52飞荣达49.242.97%1.42100,73449,8203.331.4046.0214,895,139,392
53淳中科技49.23-1.54%-0.7733,83316,7933.830.7057.244,345,856,033
54容百科技49.02-4.76%-2.45105,08852,71124.330.9094.272,117,664,000
55鹏鼎控股48.402.93%1.38112,72254,3404.880.8637.5211,187,325,169
56中科曙光47.923.05%1.42670,170323,4067.440.9870.4743,142,805,938
57浪潮信息47.39-1.09%-0.52909,630437,9597.060.9275.9961,097,660,384
58新光光电47.29-3.11%-1.5230,99614,79812.940.8363.911,132,588,690
59景旺电子46.751.76%0.8177,59136,1781.301.2231.1728,003,792,768
60华正新材46.532.69%1.2240,10318,5653.100.8563.746,018,655,500
61宇瞳光学46.50-0.75%-0.3527,66712,8869.680.6040.791,328,970,000
62好利来44.401.25%0.555,5812,4630.841.08153.102,960,592,000
63立讯精密44.360.59%0.26571,538255,1121.070.6655.45237,281,717,098
64纳思达43.573.89%1.63287,402125,0792.701.4039.8446,330,159,456
65天和防务43.4310.01%3.95156,88865,7536.541.73-244.6810,423,200,000
66捷捷微电43.40-1.41%-0.62216,25795,37916.220.9162.165,785,441,427
67佳禾智能43.350.98%0.4237,80516,4579.070.7649.261,806,828,000
68四创电子43.030.30%0.1318,3657,9081.340.8436.015,882,288,781
69信维通信42.880.89%0.38339,570145,7773.530.7643.7441,271,591,482
70澄天伟业42.206.51%2.5825,62110,62713.462.1456.67803,488,000
71紫光股份42.002.89%1.18337,810143,0541.650.9642.8685,802,396,232
72洁美科技41.200.02%0.0130,96912,7542.830.8263.224,514,294,424
73鸿泉物联40.98-2.54%-1.0738,15115,75418.740.9253.22834,191,831
74天孚通信40.95-0.05%-0.0233,10413,6131.670.5547.388,106,130,715
75金运激光40.52-1.89%-0.7816,0156,4431.270.89367.705,105,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020