网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精研科技60.93-0.86%-0.539,0425,5250.790.5939.826,990,127,714
52嘉元科技59.391.23%0.7229,71517,4321.770.9881.369,946,005,172
53广和通58.551.12%0.6520,44911,9190.850.6443.9514,056,248,447
54狄耐克58.410.34%0.2029,83617,44610.490.7241.431,661,923,726
55新易盛58.41-0.09%-0.0534,66420,2951.050.5542.3419,332,432,573
56中芯国际58.20-3.31%-1.99475,531277,4764.571.65114.1260,541,457,179
57锐明技术58.061.72%0.9817,78210,2744.120.7527.782,508,192,000
58天孚通信57.240.60%0.3411,5046,5690.580.5244.5111,330,767,328
59北斗星通56.29-1.73%-0.99130,88073,6622.660.80-51.3727,652,275,167
60天迈科技56.21-4.73%-2.7943,61725,43025.660.7781.46955,570,000
61科翔股份56.151.91%1.0569,96539,34217.110.9570.192,295,785,117
62鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,818
63贝仕达克55.20-0.65%-0.3634,14018,63912.800.5231.651,472,184,000
64利扬芯片54.95-2.10%-1.1836,34820,09813.120.7190.081,522,348,263
65捷捷微电54.55-0.69%-0.38193,748105,3974.770.5792.4622,160,322,503
66江丰电子53.991.14%0.6149,11126,5032.191.3084.3612,107,358,461
67新光光电53.27-0.06%-0.0313,7667,3673.380.8884.822,172,425,125
68航天电器53.010.21%0.1150,13726,4721.170.8954.6522,741,290,000
69火炬电子52.99-0.88%-0.4756,36029,6851.250.6546.4823,986,768,691
70立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,746
71宏达电子51.760.60%0.3145,95723,5341.150.7653.2320,709,176,000
72国科微51.47-0.08%-0.047,3213,7730.410.65134.499,196,369,052
73中际旭创51.280.94%0.4850,79126,1890.720.9147.9336,263,644,832
74澄天伟业49.81-4.17%-2.1724,03212,0603.530.8581.243,387,080,000
75恒铭达49.700.22%0.114,8562,4181.000.7245.622,419,796,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020