网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305
52明阳电路22.29-3.42%-0.7956,35712,6688.030.8543.711,564,758,000
53杰普特45.40-1.63%-0.756,9003,1451.421.1289.022,205,243,755
54鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,604
55优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000
56澄天伟业52.58-1.35%-0.7226,21613,8063.860.5685.763,575,440,000
57中兴通讯34.99-1.99%-0.71557,704195,4001.600.8942.16121,654,400,526
58日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339
59法拉电子85.93-0.77%-0.6741,28835,5671.841.0037.2419,334,250,000
60中际旭创48.72-1.36%-0.6736,87817,9590.520.7645.5334,453,291,268
61京泉华17.36-3.56%-0.6443,5277,6182.421.0077.813,124,800,000
62新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,509
63森霸传感32.92-1.82%-0.6110,6503,5020.891.0327.903,950,400,000
64友讯达14.71-3.98%-0.6187,86913,0624.390.8470.082,942,000,000
65铂科新材76.11-0.77%-0.594,0923,1162.840.5441.821,095,984,000
66隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,046
67世运电路30.62-1.83%-0.5765,35219,9631.610.9738.2812,399,369,970
68华脉科技15.47-3.43%-0.5535,2675,5042.591.3164.952,103,920,000
69汉王科技25.08-2.15%-0.5554,56313,7482.511.0067.915,442,091,443
70矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792
71嘉元科技61.28-0.87%-0.5428,54617,5601.700.9183.9510,262,522,258
72美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510
73协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,039
74可立克15.66-3.15%-0.51103,14516,4122.420.7748.536,671,160,000
75苏大维格25.15-1.99%-0.5121,3985,3760.970.6277.085,554,188,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020