网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76紫晶存储49.180.29%0.146,7063,2921.450.6934.392,268,775,744
77好利来48.440.00%0.005,9992,8670.901.04179.413,229,979,200
78杰普特48.171.13%0.549,8474,7432.031.2394.452,339,792,769
79光库科技47.250.30%0.1410,1064,7941.130.9380.824,231,653,300
80扬杰科技46.901.06%0.49180,10283,8343.810.8465.1422,142,282,282
81晨曦航空46.181.09%0.50168,50378,1239.810.68181.607,931,876,800
82海康威视45.870.81%0.37307,253140,3020.330.8532.95422,015,329,523
83信维通信45.81-0.91%-0.42172,11778,5001.781.1847.2044,306,995,568
84三利谱45.80-1.51%-0.709,3414,2780.900.9062.744,763,200,000
85振华科技45.30-1.09%-0.5058,05926,3311.130.7065.1723,320,694,495
86长电科技44.44-0.91%-0.41644,268286,9495.330.8168.3753,727,592,570
87海能实业44.260.48%0.2111,6505,1392.340.6041.182,205,475,800
88上海瀚讯44.211.05%0.4616,2597,1091.510.7452.524,775,651,559
89四创电子43.07-2.84%-1.2637,77116,2632.371.3463.176,855,844,268
90协和电子42.0810.01%3.839333920.420.6225.47925,760,000
91鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807
92青鸟消防40.572.68%1.0632,53212,9722.201.3023.126,010,984,270
93星网宇达40.100.17%0.0716,5906,6541.070.5870.356,202,870,104
94中颖电子39.402.36%0.91154,77961,0805.551.5651.1610,997,351,128
95隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018
96博创科技39.32-0.28%-0.1114,8845,8751.000.50100.825,873,974,576
97金溢科技38.911.12%0.4330,04211,6941.681.305.536,951,973,631
98华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,967
99歌尔股份38.353.31%1.23762,750287,8522.351.0553.26124,449,736,406
100高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020