网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76佳禾智能46.31-4.02%-1.9477,45435,71918.581.1652.631,930,200,800
77光库科技46.041.12%0.5132,14414,53614.101.5469.151,049,693,584
78星网锐捷45.000.69%0.31300,237132,6045.351.3039.8225,233,314,175
79捷捷微电44.49-4.53%-2.11192,37985,56114.431.0063.725,930,743,988
80好利来44.45-3.79%-1.758,0183,5811.201.22153.282,963,926,000
81瑞芯微43.7710.00%3.982,1919590.521.6484.171,838,340,000
82宇瞳光学43.15-3.77%-1.6970,46130,10724.651.2437.851,233,227,000
83弘信电子43.001.80%0.76120,90849,0049.831.3540.195,287,526,218
84中颖电子41.58-1.40%-0.59166,85068,4126.581.1557.6510,538,595,657
85剑桥科技41.391.75%0.71138,34355,66512.331.15413.904,642,542,421
86中航光电40.89-0.05%-0.02123,58950,1921.160.9836.1243,474,776,830
87全志科技40.53-1.43%-0.59261,199104,1227.901.15106.6613,399,653,981
88中国卫星40.003.15%1.22774,819300,0596.551.08117.6547,299,565,400
89沃格光电39.40-2.50%-1.0169,78427,13910.851.07122.972,534,495,817
90五方光电38.40-2.59%-1.0295,94336,48919.040.8742.201,935,360,000
91海康威视38.35-1.79%-0.70757,623287,9410.821.0529.64352,829,472,143
92天奥电子37.48-1.60%-0.61100,42937,59211.070.9440.743,400,259,810
93长飞光纤37.003.21%1.15137,56149,55012.912.7131.093,943,219,870
94东尼电子36.8510.00%3.35122,51944,30717.292.17-46.652,611,778,831
95光弘科技36.34-4.39%-1.67391,212141,60521.921.1538.886,484,767,614
96南大光电36.157.46%2.51840,332297,86320.651.45311.3714,709,104,047
97耐威科技35.88-3.05%-1.13391,160139,2857.331.02284.9919,144,307,428
98东山精密35.792.26%0.79963,349339,2316.001.4056.8157,499,228,952
99金力永磁35.58-1.98%-0.72148,32952,1675.660.75104.839,329,545,229
100雄帝科技35.48-0.89%-0.3262,11321,4804.620.8437.354,774,667,780
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020