网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000
77博通集成70.50-0.69%-0.4912,0658,4691.280.5765.896,637,816,886
78路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000
79欣天科技16.88-2.71%-0.4766,38111,2093.550.97294.593,159,936,000
80海能实业43.03-1.08%-0.4714,8866,4282.990.9040.032,144,184,900
81盈趣科技69.28-0.67%-0.4717,56312,1141.040.4831.2111,751,360,200
82雄帝科技20.56-2.14%-0.459,5761,9790.710.9698.372,792,351,260
83三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000
84澳弘电子27.57-1.54%-0.4327,9117,7167.810.6523.77985,103,670
85北矿科技15.02-2.78%-0.4351,9397,8263.410.6348.442,286,192,398
86超频三12.80-3.10%-0.41131,21016,9413.811.00731.434,408,351,526
87晶方科技73.50-0.54%-0.4087,88264,4162.731.0668.0623,634,015,920
88中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255
89意华股份28.63-1.38%-0.4024,3556,9611.430.8730.144,886,339,360
90江海股份11.56-3.26%-0.39155,82418,0701.900.8332.389,459,495,125
91天邑股份21.43-1.74%-0.3847,24510,2414.480.8963.762,258,893,440
92惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552
93伟时电子15.80-2.35%-0.3828,6364,5485.380.9324.23840,692,167
94*ST美讯6.98-5.03%-0.3734,7762,4491.381.98-2.111,762,616,264
95朗科智能15.14-2.26%-0.3545,2166,8652.221.3022.943,088,560,000
96雷柏科技13.40-2.47%-0.3440,3265,4161.431.03-30.453,790,592,000
97科安达20.55-1.58%-0.335,8881,2151.341.2826.01905,844,000
98清溢光电26.45-1.23%-0.3313,3523,5221.711.1991.212,068,654,500
99世嘉科技14.38-2.24%-0.3337,9355,4731.650.9089.883,304,736,335
100经纬辉开12.33-2.53%-0.3264,3467,9771.490.7642.395,327,377,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020