网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101沃尔核材5.53-0.36%-0.02129,5337,1581.030.6822.156,961,866,653
102超声电子12.881.34%0.17183,40123,6313.421.2722.436,916,122,080
103中来股份9.180.44%0.04114,13810,4391.840.6922.525,692,420,720
104光弘科技15.111.75%0.2689,10313,4702.351.1322.715,725,624,141
105中国海防34.506.12%1.9982,04427,6122.501.9322.7811,342,417,651
106创维数字9.200.11%0.0155,7865,1280.520.6022.959,781,743,342
107朗科智能15.20-0.98%-0.1518,2022,7720.890.5823.033,100,800,000
108青鸟消防40.572.68%1.0632,53212,9722.201.3023.126,010,984,270
109凯乐科技11.91-1.16%-0.14138,47016,5381.421.3623.3511,583,350,075
110莱宝高科12.430.24%0.03122,35315,1771.730.6123.738,773,294,869
111宸展光电36.68-2.63%-0.9937,60313,82811.750.6623.821,173,760,000
112星星科技7.12-0.56%-0.0496,2496,8621.000.6225.436,820,507,140
113协和电子42.0810.01%3.839333920.420.6225.47925,760,000
114合力泰4.63-0.86%-0.04246,77111,4320.790.6425.5214,429,007,099
115澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630
116沪电股份20.17-1.18%-0.24425,87687,8132.501.3426.1534,417,878,313
117长信科技10.160.10%0.01315,78831,9981.290.6026.2624,866,429,840
118欧陆通83.18-3.95%-3.4224,92421,13210.391.0526.291,995,920,653
119伟时电子17.170.82%0.1448,0008,1779.020.7726.33913,587,627
120科安达21.03-0.90%-0.196,0391,2741.370.8726.62927,002,400
121新疆众和6.582.65%0.17246,65015,9792.660.7826.866,108,344,080
122博敏电子14.991.83%0.27194,48529,0164.900.9627.255,945,933,040
123共进股份12.12-0.74%-0.0939,6254,8040.510.7127.559,401,887,984
124聚飞光电6.37-0.62%-0.04332,70621,3792.650.8427.708,007,065,915
125天通股份9.90-1.88%-0.19270,43426,6852.710.8827.739,866,000,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020