网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.4

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101通达电气13.70-1.72%-0.2444,1166,1005.020.7521.081,204,528,660
102超声电子12.220.16%0.02241,19829,4664.491.4321.656,561,724,520
103盈趣科技46.65-2.61%-1.2548,09722,5432.870.7121.907,821,305,879
104合力泰5.74-1.88%-0.11381,69522,0011.220.7322.0517,888,229,103
105中光学16.82-2.77%-0.4836,9086,2701.850.6022.133,351,216,800
106TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010
107莱宝高科8.95-0.56%-0.0567,3916,0280.950.8522.496,317,054,632
108天喻信息11.11-1.68%-0.1962,9887,0431.460.7923.234,777,922,160
109易德龙15.41-1.34%-0.2114,3752,2303.000.5623.35738,058,868
110鸿合科技58.85-4.00%-2.4524,36714,4797.100.7923.352,019,143,500
111聚飞光电5.151.38%0.07643,11132,8275.131.7323.416,461,252,928
112中来股份13.67-1.01%-0.1446,1176,3231.340.7923.574,710,222,538
113海能达5.90-2.48%-0.15264,89315,7481.510.7723.6010,320,759,416
114海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,414
115法拉电子45.66-2.00%-0.9315,1686,9830.670.6823.8010,273,500,000
116博敏电子17.82-1.16%-0.2155,3349,8792.061.0423.864,782,472,598
117崇达技术17.47-0.34%-0.06136,79323,6961.560.9923.8615,279,484,533
118贝仕达克44.661.25%0.5552,15723,03519.561.0724.671,191,082,200
119科安达24.88-1.50%-0.3830,8817,7217.010.8725.131,096,710,400
120长信科技9.00-1.85%-0.17652,27358,9442.670.8525.3421,961,009,350
121纳思达27.88-2.69%-0.77217,53161,1222.051.0825.4929,646,197,972
122兆驰股份4.32-2.70%-0.12546,03423,7321.210.7925.6719,556,383,422
123佳讯飞鸿6.48-0.92%-0.0684,5635,5281.430.8125.703,822,722,612
124鸿远电子48.46-1.70%-0.8419,4199,4554.700.8225.782,003,336,400
125弘信电子27.83-2.28%-0.6517,7604,9841.440.7926.013,422,136,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020