网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101七一二37.97-0.08%-0.0336,09113,6390.980.5273.0213,913,605,296
102万隆光电37.800.03%0.0116,0656,0762.340.54-756.002,593,609,200
103南亚新材37.455.67%2.0173,30427,39215.074.6050.611,822,109,227
104电连技术37.41-0.53%-0.2014,6455,4660.520.6245.6210,504,728,000
105兴图新科36.950.30%0.112,2688371.281.0138.49656,058,335
106宸展光电36.68-2.63%-0.9937,60313,82811.750.6623.821,173,760,000
107风华高科36.303.07%1.08270,25797,8863.021.0795.5332,496,961,929
108有方科技36.20-1.09%-0.403,7611,3631.860.71-399.12732,825,560
109中科曙光36.06-0.52%-0.19144,84052,1711.110.9357.2446,951,955,562
110协创数据36.00-1.50%-0.5522,5008,1644.360.8448.651,859,020,056
111全志科技35.99-2.89%-1.0781,97729,7802.480.9074.9811,898,681,144
112胜蓝股份35.86-2.61%-0.9629,46010,6847.910.6647.181,335,067,800
113沪硅产业35.71-1.00%-0.36231,04481,8764.660.91-1,428.4017,694,107,417
114矩子科技35.65-0.70%-0.256,2622,2290.590.4953.213,758,489,662
115民德电子35.643.01%1.0455,21819,5415.071.2592.023,881,196,000
116久之洋35.070.14%0.0514,1374,9680.790.56114.466,312,600,000
117中兴通讯34.81-0.71%-0.25271,52094,4390.780.5241.94121,028,570,515
118芯瑞达34.670.52%0.189,7463,3512.750.8243.341,228,011,400
119激智科技34.560.03%0.0115,7185,4381.010.4650.095,363,729,280
120中国海防34.506.12%1.9982,04427,6122.501.9322.7811,342,417,651
121淳中科技34.371.09%0.378,7322,9790.990.8445.223,034,066,055
122森霸传感34.260.79%0.2712,3974,2401.031.0929.034,111,200,000
123三环集团34.200.94%0.32119,24940,5850.690.8749.5759,435,240,252
124震有科技33.930.89%0.306,5982,2281.670.8081.351,338,012,585
125中国卫星33.84-0.32%-0.1188,41929,8480.750.68130.1540,015,432,328
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020