网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126康拓红外12.650.32%0.0437,6604,7520.740.8463.866,446,440,000
127同方股份6.700.60%0.04124,9488,3470.421.10-34.1119,858,122,972
128三维通信7.320.55%0.0446,3683,3890.740.73233.874,588,372,681
129福晶科技15.290.26%0.0495,88314,6212.240.7444.686,536,475,000
130东旭B1.343.08%0.047,6531020.021.01-2.206,518,060,246
131领益智造14.250.28%0.041,292,994183,0315.831.2979.1731,607,910,323
132硕贝德14.160.35%0.0539,9485,6680.980.71236.005,759,861,076
133恒为科技19.310.26%0.0510,2821,9910.521.07898.143,840,131,464
134盛路通信7.240.70%0.05184,58813,3412.050.63-8.836,514,363,644
135欣天科技16.330.31%0.0538,6516,2992.060.54284.993,056,976,000
136旭光电子5.790.87%0.0549,1522,8240.900.9454.933,148,138,800
137新北洋9.260.54%0.0529,4092,7210.441.1328.066,164,568,876
138深康佳B2.402.13%0.0518,9574520.121.5015.333,831,825,120
139麦捷科技9.750.52%0.0565,0036,3220.940.69164.976,769,987,682
140远望谷6.310.80%0.0545,9602,8900.620.92-14.924,667,869,194
141四川九洲5.780.87%0.0540,3342,3200.391.0278.115,911,822,414
142烽火电子7.280.69%0.0538,7732,8150.650.8347.894,364,110,129
143汇创达72.730.07%0.0533,37924,32913.950.6369.271,740,077,469
144深纺织B3.141.62%0.05799250.020.8355.181,435,048,606
145长江通信19.160.26%0.0511,8912,2750.600.7750.423,793,680,000
146睿能科技12.650.48%0.068,4441,0650.420.56242.342,545,599,980
147银河电子4.531.34%0.06117,1425,2771.040.8831.245,102,731,968
148可立克14.460.42%0.0669,65510,0371.640.5344.816,159,960,000
149威帝股份4.941.23%0.0640,5171,9980.721.04247.002,776,674,247
150汇源通信8.100.75%0.0627,9222,2501.440.73143.871,566,864,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020