网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.4

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151亿联网络86.281.51%1.2837,04732,1860.620.8629.2251,540,220,800
152光弘科技27.39-2.87%-0.8180,70522,2944.520.7729.304,887,666,069
153共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649
154杰普特42.67-0.58%-0.2512,4955,3955.921.1630.26900,366,186
155振华科技19.23-3.85%-0.77110,46021,4552.150.9130.439,899,712,034
156嘉元科技51.02-1.47%-0.7626,90513,8264.830.8630.552,840,633,295
157太辰光22.46-1.96%-0.4530,6016,9101.330.6530.775,165,728,128
158景旺电子43.44-3.04%-1.3634,60115,1530.580.9530.8126,021,064,338
159三维通信9.41-1.98%-0.19147,95313,9602.380.8131.145,856,368,756
160华锋股份12.20-2.40%-0.3020,0402,4571.830.8531.351,335,392,992
161恒铭达44.52-1.72%-0.7810,6014,7352.180.9431.602,167,592,698
162四创电子37.81-1.59%-0.6112,7394,8290.930.8231.645,168,704,132
163隆利科技23.18-2.61%-0.6211,9532,8073.620.8831.75766,436,501
164矩子科技42.003.40%1.3813,1845,5475.271.7431.821,050,000,000
165五方光电29.03-1.19%-0.3513,5593,9592.690.7531.901,463,112,000
166金安国纪8.07-1.59%-0.1343,5113,5290.601.0232.025,874,960,000
167天奥电子29.60-1.86%-0.5625,4857,5862.810.8432.182,685,370,608
168宇瞳光学36.702.77%0.9919,0576,9936.671.9332.191,048,886,000
169多伦科技7.161.56%0.1146,6233,2760.750.6732.594,454,210,940
170中航光电34.050.15%0.0556,14719,1410.530.7132.6736,315,519,338
171视源股份79.350.81%0.6417,77914,1630.270.9932.7051,647,118,437
172明阳电路17.05-1.79%-0.3128,8224,9654.110.7232.791,196,910,000
173风华高科17.73-3.17%-0.58584,369104,0336.530.9232.8315,872,483,058
174联创电子13.95-1.83%-0.26179,19625,1152.520.8432.929,926,993,552
175沪电股份23.58-3.12%-0.76391,95793,2132.320.9032.9839,823,407,720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020