网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151五方光电20.09-0.40%-0.088,7511,7640.540.7332.403,231,407,390
152宇瞳光学21.45-0.74%-0.1612,3182,6551.131.0532.502,346,605,955
153世华科技28.60-3.21%-0.9531,8319,1888.140.7832.871,118,633,087
154海康威视46.13-1.35%-0.63358,800165,3700.390.7433.14424,407,393,741
155福蓉科技25.30-0.47%-0.129,7382,4690.950.7233.312,592,507,445
156环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118
157映翰通67.51-0.82%-0.561,4791,0001.171.0333.76853,173,625
158水晶光电12.850.47%0.06132,50417,0601.091.0233.8215,647,295,066
159江海股份12.104.31%0.50231,14327,5202.821.6033.899,901,374,655
160兴瑞科技14.470.00%0.0010,7261,5531.090.6433.961,423,660,006
161洲明科技10.56-0.57%-0.06157,65516,6561.670.4734.099,978,995,706
162中京电子13.36-0.15%-0.0215,1622,0310.400.7134.265,017,734,906
163胜宏科技23.300.17%0.0447,38711,1130.610.5134.2617,964,512,147
164传艺科技16.08-0.31%-0.0516,2182,6190.660.7534.553,960,403,822
165紫晶存储49.431.00%0.496,1813,0481.340.8034.572,280,308,764
166贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400
167武汉凡谷17.584.71%0.79217,43737,6233.211.8835.4611,890,041,483
168智动力22.32-2.02%-0.4637,3388,3891.850.7635.634,510,407,744
169鸿合科技26.020.15%0.046,4991,6930.690.6335.642,448,783,494
170生益科技26.931.13%0.30210,32456,6360.920.6835.9161,668,635,484
171瑞斯康达11.652.46%0.2853,8316,2901.282.3436.414,905,297,239
172闻泰科技105.77-0.07%-0.07102,328109,0101.390.8736.4777,882,095,517
173英飞特22.45-4.02%-0.94196,59945,56810.120.7236.804,359,758,188
174中航电测15.100.87%0.1389,98313,6581.520.9436.838,920,483,535
175奥海科技80.102.57%2.0139,81931,6238.811.0936.913,620,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020