网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151台基股份28.29-5.70%-1.71371,717105,58017.440.93-23.046,029,164,800
152世华科技28.11-0.95%-0.2712,9653,6803.310.7132.311,099,467,695
153意华股份28.070.00%0.0015,2684,2850.890.5829.554,790,763,040
154航天彩虹28.013.32%0.90255,51670,4683.660.82112.0419,533,614,780
155金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000
156中船汉光27.800.18%0.0521,5816,0034.370.5159.151,371,652,000
157洁美科技27.21-0.51%-0.14146,48039,8383.571.9744.6411,156,096,708
158顺络电子27.192.60%0.69178,07548,2302.211.7242.4821,923,796,045
159仕佳光子27.00-2.28%-0.6321,2575,7905.120.86288.771,121,156,505
160长盈精密26.29-0.94%-0.25136,49535,9161.500.6278.4523,920,226,288
161威胜信息26.24-1.39%-0.379,1152,4152.220.9429.161,077,020,406
162汉王科技26.19-0.53%-0.1441,87010,9901.930.7270.925,682,949,557
163鸿合科技26.000.04%0.016,5581,7060.700.7035.622,446,901,262
164清溢光电25.76-0.46%-0.128,9212,3061.140.6388.832,014,689,600
165联创光电25.651.18%0.3074,54719,0721.680.8544.9111,375,178,638
166派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000
167福蓉科技25.140.72%0.1814,8143,7201.451.2033.102,576,112,141
168大立科技25.120.52%0.1353,17713,3121.160.5429.9011,521,706,650
169新劲刚24.990.93%0.2322,7355,6601.930.51138.832,942,642,397
170烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593
171华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079
172胜宏科技24.612.50%0.60130,10232,1151.691.4736.1918,974,534,074
173苏大维格24.58-0.57%-0.1414,7943,6370.670.6975.335,428,308,429
174星网锐捷24.46-1.01%-0.2569,08016,9291.180.7030.9314,267,035,600
175瀛通通讯24.00-0.70%-0.1710,2842,4500.861.2350.002,875,881,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020