网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151三环集团25.000.44%0.1121,2855,3580.122.3840.9843,446,813,050
152青鸟消防24.710.53%0.131,3073230.221.4012.941,482,600,000
153歌尔股份24.71-0.84%-0.21120,75030,6360.373.2977.2280,186,518,555
154铭普光磁24.600.65%0.166,6631,6460.611.44201.642,666,947,500
155朗科智能24.030.21%0.054,2401,0250.351.7833.042,883,600,000
156台基股份24.02-9.19%-2.43143,08734,9276.718.1261.095,119,142,400
157胜宏科技23.93-3.31%-0.8230,3737,3760.393.3745.1518,409,947,848
158大立科技23.90-5.94%-1.51186,98846,6174.089.2495.6010,962,133,317
159环旭电子23.59-0.17%-0.0434,8118,3450.161.6240.6751,404,686,628
160航天信息23.560.13%0.0315,8203,7290.081.3123.0143,596,413,648
161惠伦晶体23.48-1.92%-0.467,4871,7620.442.39-136.123,951,078,216
162博敏电子23.35-0.47%-0.1115,7243,7050.591.8831.266,266,595,688
163华工科技23.08-0.39%-0.0959,73213,9170.591.9048.0823,207,002,478
164清溢光电23.00-0.86%-0.209,5592,2081.231.8173.741,389,601,724
165日海智能22.440.27%0.0621,9635,0240.704.58140.257,001,280,000
166武汉凡谷22.43-4.02%-0.9458,77513,2571.043.9435.1112,665,541,864
167硕贝德22.30-1.37%-0.3150,33311,4081.242.7482.599,070,967,655
168京泉华22.193.64%0.7864,02314,2369.4610.0850.261,502,085,813
169长江通信21.800.14%0.035,7941,2660.281.7136.184,298,580,000
170漫步者21.590.47%0.1030,1656,5450.511.48161.1212,755,372,000
171欧菲光21.450.09%0.02342,96074,1521.273.57-33.5157,802,158,521
172惠威科技21.421.23%0.263,0196480.851.69153.00762,046,488
173明阳电路21.240.90%0.1911,3982,4241.622.5040.851,491,048,000
174崇达技术21.090.57%0.1226,8805,6890.312.4228.8118,445,582,644
175蓝思科技21.06-2.77%-0.60125,60026,9880.293.40123.8892,324,035,938
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020