网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.4

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201中京电子14.244.63%0.63175,24524,7644.682.1440.695,336,420,918
202欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269
203水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,115
204工业富联13.96-0.14%-0.02763,413106,6784.151.0714.8525,669,843,761
205朗科科技13.95-2.58%-0.3721,2002,9791.060.8133.432,795,580,000
206联创电子13.95-1.83%-0.26179,19625,1152.520.8432.929,926,993,552
207广东骏亚13.80-1.50%-0.2111,5031,5962.030.84106.15782,115,000
208通达电气13.70-1.72%-0.2444,1166,1005.020.7521.081,204,528,660
209中来股份13.67-1.01%-0.1446,1176,3231.340.7923.574,710,222,538
210国睿科技13.57-2.72%-0.3852,5707,1860.841.10271.408,445,299,257
211兴瑞科技13.51-1.96%-0.2724,1673,2762.520.8628.741,296,007,599
212深天马A13.46-1.82%-0.25133,28818,0020.731.1333.2424,617,901,325
213和而泰13.191.77%0.23497,89164,9385.471.2140.0712,008,082,720
214康拓红外13.110.38%0.05112,73014,8302.211.1987.286,680,856,000
215凯乐科技13.11-3.25%-0.44274,73536,4162.900.6312.4312,441,350,460
216联创光电13.06-0.91%-0.1258,7317,7131.320.9128.165,791,806,355
217共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649
218超频三12.97-0.23%-0.0364,7908,3616.871.31259.401,223,049,872
219瑞斯康达12.84-1.15%-0.1548,5216,2602.210.7036.692,822,123,528
220聚灿光电12.84-0.70%-0.0932,5274,1842.820.86428.001,482,403,680
221得润电子12.47-3.33%-0.43132,86016,7902.920.9926.755,664,835,188
222睿能科技12.41-2.05%-0.2613,8721,7372.760.8682.90624,386,812
223木林森12.303.71%0.44267,39632,7522.091.5519.5215,709,173,042
224科信技术12.29-5.39%-0.70141,36617,6736.800.86-49.162,556,320,000
225*ST宇顺12.29-0.49%-0.0611,8581,4560.460.47-24.963,189,841,639
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020