网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微647.103.79%23.6122,423144,9021.941.47112.1474,664,735,444
2恒玄科技300.670.59%1.773,56310,7801.540.68191.926,909,763,510
3韦尔股份291.320.29%0.8557,611170,4860.731.15119.98228,711,812,750
4安集科技289.423.67%10.2412,17135,2654.071.53115.548,666,417,130
5圣邦股份270.640.33%0.8812,26633,5510.791.02144.6342,458,445,789
6移远通信259.063.63%9.0719,35449,9082.721.10143.9118,498,247,680
7斯达半导249.223.03%7.3327,16967,4433.441.37220.5519,677,721,359
8新洁能208.567.24%14.0845,90196,43318.132.41161.635,275,050,000
9国盾量子203.98-2.40%-5.022,4405,0501.410.73434.023,467,830,000
10兆易创新202.03-0.38%-0.7798,294199,5662.231.09103.0788,720,162,391
11传音控股186.00-3.25%-6.2521,75041,1360.560.7561.1672,600,544,762
12安克创新156.801.13%1.758,94514,2182.331.0479.545,988,295,985
13汇顶科技141.12-1.16%-1.6526,17337,2370.580.9137.2664,011,409,332
14博硕科技130.09-0.69%-0.9045,98359,62322.890.7247.802,610,000,000
15视源股份128.81-0.81%-1.059,29212,0790.140.6952.2986,064,898,039
16鸿远电子120.17-3.17%-3.9323,42228,9231.470.9075.9119,010,166,246
17科思科技117.33-2.62%-3.164,5655,4672.740.9226.681,951,356,765
18紫光国微115.80-3.47%-4.16121,848142,4162.001.3497.2070,494,043,343
19深南电路114.31-1.39%-1.6129,38733,7870.600.7633.8955,699,551,581
20天箭科技110.333.70%3.9426,05029,29914.534.2685.531,974,907,000
21闻泰科技102.73-1.51%-1.57119,058123,4311.370.9735.5189,003,789,297
22睿创微纳98.55-3.48%-3.5520,29820,3410.880.8777.0422,719,794,628
23敏芯股份97.02-2.00%-1.982,7222,6552.150.9482.221,228,441,724
24朗特智能94.70-1.32%-1.274,0583,8693.790.8058.211,010,578,500
25立昂微94.020.88%0.8251,58649,24212.711.28223.863,815,331,600
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021