网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.7 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1气派科技64.023.93%2.4295,45260,61544.130.63256.081,384,850,423
2九联科技17.37-11.74%-2.31304,33856,00537.680.9851.941,402,896,735
3上声电子22.47-4.79%-1.1380,02418,03524.581.46124.83731,610,752
4中船汉光17.09-7.07%-1.30175,57530,42923.721.0434.081,264,830,900
5兴图新科33.8220.01%5.6468,44621,20122.014.7591.411,051,612,608
6台基股份32.28-4.89%-1.66449,839147,58621.110.70141.456,879,513,600
7银河微电35.803.17%1.1050,78117,97517.390.9041.631,045,476,780
8隆利科技17.45-7.43%-1.4082,07514,73415.051.11-1,586.36951,815,625
9聚灿光电33.46-7.57%-2.74390,132131,62314.990.79278.838,707,697,320
10欧陆通67.056.77%4.2537,06224,06114.651.6525.401,696,365,000
11GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000
12菱电电控105.176.62%6.5316,61117,26814.022.1025.971,245,659,667
13华微电子9.027.25%0.611,321,102117,89213.761.86225.508,661,863,642
14新洁能160.37-1.64%-2.6848,27976,69513.630.6476.005,680,305,400
15和林微纳77.92-0.09%-0.0722,15417,08213.610.98199.791,268,716,660
16上海贝岭28.79-4.98%-1.51934,345268,43413.330.8832.3520,177,821,126
17迅捷兴19.41-3.77%-0.7640,0837,86413.230.87242.63587,921,058
18华天科技15.2510.03%1.393,622,504547,22113.222.8445.3741,785,057,554
19帝科股份67.852.99%1.9785,09457,27112.241.9886.994,716,333,156
20晨曦航空36.430.03%0.01373,596135,41412.080.7484.7411,262,990,240
21中晶科技89.822.07%1.8229,67226,28711.890.5566.532,240,739,540
22乾照光电8.68-3.34%-0.30836,53672,75611.830.75-39.216,140,152,239
23利扬芯片48.312.83%1.3334,79216,77511.720.7289.461,434,608,929
24苏州固锝12.644.29%0.52832,732103,97811.441.3673.539,201,559,596
25中来股份8.44-6.12%-0.551,013,53189,80211.071.3442.207,729,677,472
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021