网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学25.702.35%0.59221,56957,59243.057.7123.851,325,259,058
2朝阳科技39.42-5.83%-2.4461,38724,71725.550.8734.41949,680,000
3芯瑞达41.44-7.71%-3.4674,21131,39620.900.9747.181,470,638,400
4沪硅产业27.33-1.34%-0.37686,388186,81815.230.85-545.4012,266,588,646
5惠威科技20.79-4.55%-0.9952,27610,94514.641.2282.04739,633,356
6南大光电33.58-5.96%-2.13567,692193,37413.911.52202.7113,700,014,751
7金力永磁40.563.44%1.35346,816138,71413.211.7698.9010,632,744,773
8佳禾智能37.33-0.48%-0.1850,01519,07511.990.9243.371,554,664,000
9清溢光电22.16-5.94%-1.4075,30516,98011.831.1667.521,413,888,800
10通达电气14.210.71%0.10100,43814,38711.411.6345.901,251,127,214
11福晶科技12.96-4.71%-0.64438,74457,80510.251.9042.555,544,675,000
12台基股份20.21-5.78%-1.24217,87344,56510.211.00-17.714,305,024,000
13铭普光磁19.8010.00%1.80108,86120,77910.025.16-916.672,146,567,500
14海能实业38.07-4.37%-1.7430,47411,6969.540.7725.791,206,357,000
15中海达9.582.57%0.24642,71861,1309.502.71-30.146,491,823,110
16兴瑞科技13.90-4.47%-0.6587,22912,2729.062.1440.421,332,460,811
17矩子科技51.90-4.89%-2.6736,09119,1449.011.9250.892,076,400,000
18安集科技285.97-5.15%-15.5310,99731,7908.961.10151.323,490,927,440
19东方网力4.3810.05%0.401,056,95146,2898.8511.59-1.525,228,929,944
20威胜信息27.42-1.83%-0.5134,5279,6048.570.9856.001,097,187,988
21聚辰股份67.80-4.26%-3.0222,33115,3058.091.2265.321,872,750,214
22映翰通80.106.87%5.159,4777,6117.932.8066.52955,312,810
23容百科技36.52-1.30%-0.4833,90912,3247.811.07182.601,577,664,000
24天箭科技82.70-0.55%-0.4613,90011,4287.760.8046.311,483,910,000
25道通科技53.15-1.86%-1.0134,89918,3357.660.9561.492,398,141,367
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020