网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆利科技41.3220.01%6.89173,10667,36952.354.6282.161,366,227,619
2日久光电19.14-2.10%-0.41360,84073,69151.352.3147.851,344,904,006
3朗特智能137.32-16.70%-27.5351,10373,41847.980.7684.251,462,458,000
4天迈科技59.002.66%1.5353,87430,57731.690.9685.511,003,000,000
5丹邦科技8.126.84%0.521,247,582102,31922.774.34-3,866.674,449,110,400
6台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000
7贝仕达克55.56-7.88%-4.7556,79432,16321.300.8331.861,481,785,200
8立昂微95.1510.00%8.6584,64577,61920.861.09226.553,861,187,000
9新洁能211.113.87%7.8650,600105,28920.001.04163.655,341,083,000
10汇创达70.72-4.97%-3.7046,92233,64119.611.0367.351,691,987,881
11伟时电子17.03-0.64%-0.11103,82017,91519.512.2226.12906,138,456
12科翔股份55.10-4.09%-2.3573,71441,28718.031.0068.882,252,854,140
13利扬芯片56.13-4.51%-2.6548,98228,12017.680.9692.021,555,039,272
14宸展光电37.67-4.75%-1.8856,45921,55417.641.0124.461,205,440,000
15龙腾光电10.28-2.74%-0.29465,64848,44417.291.83105.982,769,100,871
16狄耐克58.21-5.13%-3.1548,94928,97317.201.2241.281,656,233,180
17长方集团5.99-0.33%-0.021,245,56075,52215.761.19-9.434,732,751,526
18凯盛科技7.08-8.53%-0.661,118,49083,08614.643.3455.235,408,298,741
19澳弘电子28.20-1.26%-0.3647,08313,46613.181.4924.311,007,614,200
20四会富仕112.171.22%1.3518,62021,17313.151.5350.441,588,327,200
21晨曦航空45.68-8.27%-4.12220,340102,67712.830.82179.637,845,996,800
22聚灿光电33.63-8.09%-2.96314,122111,54912.140.95840.758,703,174,960
23芯海科技77.322.07%1.5724,46919,13212.021.0650.541,573,638,676
24敏芯股份145.790.77%1.1114,56121,13012.001.03123.551,769,082,632
25胜蓝股份36.820.44%0.1644,57816,20511.970.9648.451,370,808,600
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020