网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾智能18.605.68%1.00280,96753,70027.585.1977.501,895,116,800
2台基股份32.4015.59%4.37853,538273,43140.053.34141.986,905,088,000
3奥海科技43.59-2.29%-1.02178,60780,83630.403.2619.032,561,348,400
4方邦股份84.571.89%1.5717,17114,8864.683.0665.563,100,549,147
5三利谱55.858.57%4.4174,51740,4034.323.0536.999,637,059,918
6盛路通信6.8910.06%0.63952,95163,64310.593.0028.716,199,456,261
7波导股份3.763.58%0.13414,03815,4465.393.0076.732,887,680,000
8长飞光纤25.737.25%1.7451,72513,0374.852.8930.632,742,136,412
9京东方B3.780.53%0.0271,5092,7420.022.7514.37126,782,982,176
10明阳电路15.756.06%0.9099,95415,4743.602.7437.504,378,626,000
11海信视像13.796.40%0.83396,08753,5743.032.6513.3918,043,956,051
12天通股份9.564.60%0.42652,24561,8696.542.6524.149,527,168,379
13太极实业9.012.50%0.221,393,263125,8106.622.6321.9818,976,773,504
14华映科技2.812.93%0.08338,3419,4871.222.627.447,764,261,870
15聚灿光电36.508.86%2.97640,011236,07224.732.58304.179,445,908,000
16茂硕电源7.847.25%0.53187,34514,5596.832.5833.252,150,729,223
17中兴通讯34.154.12%1.351,265,834427,6233.282.5728.22131,748,390,231
18共达电声8.715.45%0.45401,39334,61411.152.5341.483,135,600,000
19八亿时空54.281.53%0.8225,54113,7893.342.5029.034,146,765,707
20高德红外28.207.31%1.92423,586118,6201.902.4846.3262,846,351,618
21东尼电子21.699.99%1.9783,10717,3635.152.41120.503,499,011,453
22深纺织B4.16-3.26%-0.142,268950.052.4125.121,901,210,892
23韦尔股份273.15-7.83%-23.20225,648631,2392.872.3870.40214,423,159,725
24奥士康76.96-2.62%-2.0717,12913,6161.172.3626.0911,280,838,051
25兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021