网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国海防31.379.99%2.85179,41055,1625.464.22190.4710,313,380,919
2中光学22.705.68%1.22274,52561,09713.783.7729.874,522,748,000
3金安国纪9.418.04%0.70452,85042,0606.223.7437.346,850,480,000
4沃格光电38.210.21%0.0899,32638,79215.443.70119.262,457,946,324
5东旭光电3.452.37%0.086,210,133219,17312.773.669.8616,781,573,021
6长园集团5.625.84%0.31593,43933,8324.543.45-4.357,338,456,354
7京泉华18.169.99%1.65181,10531,76626.753.3941.131,229,286,992
8铜峰电子3.8210.09%0.35454,33616,8868.053.35-138.912,155,891,738
9天邑股份28.301.22%0.34376,202107,31535.693.0654.362,983,046,400
10斯达半导52.3810.00%4.762,4461,2810.613.0264.672,095,200,000
11朗科科技17.164.76%0.78165,96228,3938.282.9841.123,438,864,000
12波导股份4.006.95%0.26577,26422,5077.522.94400.003,072,000,000
13华锋股份13.303.58%0.4654,8557,3115.012.8734.181,455,797,279
14沃尔核材5.18-2.26%-0.12872,22746,2326.952.7582.626,502,221,221
15五方光电36.46-2.62%-0.98142,42154,11428.262.7440.071,837,584,000
16深纺织A8.144.09%0.32281,90722,6416.172.74-263.433,720,743,931
17大豪科技8.892.07%0.1871,7996,4140.782.6631.758,142,144,521
18东旭B2.01-2.43%-0.0529,5426090.062.575.749,777,090,369
19彩虹股份4.10-2.38%-0.10527,08622,4064.092.54-39.425,280,662,527
20海能达8.068.92%0.661,483,245115,8178.482.4332.2414,099,206,931
21乾照光电6.639.95%0.60718,95247,34710.162.43-218.814,690,829,827
22朗科智能23.69-1.46%-0.35128,41430,94310.702.4132.582,842,800,000
23雷科防务7.685.64%0.411,711,913131,72116.032.3369.828,202,958,879
24武汉凡谷20.475.95%1.15316,63363,7365.612.3132.0411,558,789,209
25可立克10.442.05%0.2165,8106,8871.542.2751.404,447,440,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020