网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新洁能128.80-1.51%-1.9793,734118,91737.0555.6499.843,258,640,000
2立昂微55.651.00%0.5567,65638,09416.6723.36154.582,258,277,000
3欣天科技18.887.95%1.39194,99335,50410.4210.99254.103,534,336,000
4英飞特28.80-9.49%-3.02572,446170,24729.487.1252.365,592,919,190
5光弘科技14.15-9.53%-1.49294,02542,45811.775.7918.493,535,037,051
6*ST融捷21.294.98%1.01103,46821,5443.984.26-18.595,528,059,272
7传音控股118.8012.18%12.9088,300101,5952.274.1245.0046,233,957,211
8神思电子18.38-2.96%-0.56111,45520,5056.643.41241.523,083,466,001
9锐明技术58.00-1.81%-1.0728,70816,4536.653.1922.052,505,600,000
10东土科技12.807.65%0.91367,02946,2627.243.14-10.126,488,860,493
11可立克14.421.62%0.23129,67818,3983.043.1345.666,142,920,000
12思创医惠10.62-5.43%-0.61252,17126,8653.143.0988.508,515,950,286
13澄天伟业43.98-1.43%-0.6416,3007,1822.403.0674.662,990,640,000
14路通视信12.415.71%0.67287,73734,07314.393.05-3,650.002,482,000,000
15得润电子15.02-10.01%-1.67381,75659,5268.142.83-16.317,042,421,092
16铂科新材76.93-1.44%-1.1219,14414,99313.292.8245.251,107,792,000
17亿通科技9.606.19%0.56182,36817,2006.032.81325.422,905,689,341
18久之洋43.491.02%0.44100,84544,0745.602.79141.897,828,200,000
19天迈科技43.92-5.34%-2.4845,15719,89126.562.5141.43746,640,000
20光库科技51.62-1.86%-0.9830,28315,8993.382.4088.304,623,025,256
21*ST华讯1.63-5.23%-0.09198,6103,2922.622.34-1.091,233,587,606
22超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994
23中威电子8.291.97%0.16132,59310,8364.382.33-23.972,510,261,972
24移为通信23.60-5.30%-1.3241,7269,9171.732.2930.035,685,098,400
25有方科技35.00-5.69%-2.118,9823,1644.442.2770.10708,533,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020