光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 56.10 | -3.61% | -2.10 | 461,497 | 266,037 | 0.50 | 1.17 | 40.30 | 519,881,136,479 |
| 2 | 立讯精密 | 46.20 | -3.00% | -1.43 | 555,089 | 261,823 | 0.79 | 0.81 | 45.74 | 324,869,621,815 |
| 3 | 京东方A | 6.27 | 0.64% | 0.04 | 12,858,826 | 822,558 | 3.83 | 1.58 | 108.10 | 210,298,756,148 |
| 4 | 韦尔股份 | 257.80 | -2.68% | -7.10 | 84,300 | 223,553 | 1.07 | 1.30 | 106.09 | 202,235,998,377 |
| 5 | 京东方B | 4.05 | 0.75% | 0.03 | 39,515 | 1,612 | 0.01 | 1.26 | 69.83 | 135,838,909,474 |
| 6 | 蓝思科技 | 29.93 | -3.76% | -1.17 | 379,007 | 115,828 | 0.86 | 0.82 | 26.49 | 131,208,850,695 |
| 7 | TCL科技 | 9.06 | 1.34% | 0.12 | 6,504,777 | 601,695 | 4.81 | 2.01 | 56.52 | 122,471,106,315 |
| 8 | 中兴通讯 | 31.59 | -0.38% | -0.12 | 457,035 | 145,759 | 1.18 | 0.90 | 38.06 | 121,872,083,379 |
| 9 | 三安光电 | 28.64 | -1.61% | -0.47 | 614,793 | 180,423 | 1.51 | 0.62 | 110.15 | 116,806,089,938 |
| 10 | 歌尔股份 | 31.99 | -4.45% | -1.49 | 703,346 | 230,494 | 2.09 | 0.90 | 44.43 | 107,728,974,412 |
| 11 | 闻泰科技 | 104.75 | -1.32% | -1.40 | 139,208 | 148,614 | 1.61 | 0.97 | 36.12 | 90,533,568,935 |
| 12 | 视源股份 | 126.00 | -3.90% | -5.11 | 16,143 | 20,833 | 0.24 | 1.17 | 51.03 | 83,985,262,956 |
| 13 | 兆易创新 | 181.00 | -7.07% | -13.78 | 82,447 | 154,928 | 1.88 | 0.81 | 92.35 | 79,488,908,983 |
| 14 | 传音控股 | 175.00 | -4.37% | -8.00 | 38,428 | 69,728 | 0.99 | 1.11 | 57.38 | 68,105,576,700 |
| 15 | 卓胜微 | 587.88 | -3.94% | -24.12 | 18,977 | 113,949 | 1.65 | 0.90 | 101.43 | 67,530,123,037 |
| 16 | 中航光电 | 62.80 | -8.52% | -5.85 | 105,322 | 68,554 | 0.99 | 0.97 | 49.97 | 66,978,402,773 |
| 17 | 大华股份 | 22.56 | -4.00% | -0.94 | 599,108 | 138,515 | 2.05 | 1.34 | 15.78 | 65,927,002,498 |
| 18 | 亿联网络 | 70.96 | -8.13% | -6.28 | 34,654 | 25,647 | 0.39 | 1.06 | 45.72 | 63,636,959,222 |
| 19 | 紫光国微 | 104.20 | -8.02% | -9.08 | 141,297 | 153,003 | 2.33 | 1.26 | 87.18 | 63,230,432,266 |
| 20 | 中芯国际 | 56.66 | -3.18% | -1.86 | 299,902 | 173,593 | 2.74 | 0.82 | 111.10 | 62,079,698,980 |
| 21 | 三环集团 | 34.89 | -8.93% | -3.42 | 319,163 | 115,176 | 1.84 | 1.88 | 50.57 | 60,634,372,293 |
| 22 | 生益科技 | 26.45 | -1.82% | -0.49 | 324,628 | 87,659 | 1.42 | 0.95 | 35.27 | 60,592,191,381 |
| 23 | 汇顶科技 | 132.36 | -6.84% | -9.72 | 56,164 | 76,993 | 1.24 | 1.99 | 34.92 | 60,003,896,169 |
| 24 | 紫光股份 | 20.52 | -2.33% | -0.49 | 261,236 | 54,693 | 0.91 | 1.02 | 27.47 | 58,688,839,014 |
| 25 | 高德红外 | 35.60 | -5.99% | -2.27 | 205,485 | 76,589 | 1.29 | 1.70 | 73.37 | 56,669,962,457 |
