光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 57.59 | -0.16% | -0.09 | 304,500 | 174,841 | 0.44 | 0.46 | 65.44 | 402,201,135,785 |
| 2 | 海康威视 | 39.14 | -0.31% | -0.12 | 561,602 | 223,326 | 0.61 | 1.71 | 28.12 | 360,097,667,267 |
| 3 | 京东方A | 4.87 | 0.62% | 0.03 | 4,550,643 | 221,227 | 1.34 | 0.73 | 173.93 | 164,909,329,289 |
| 4 | 蓝思科技 | 34.55 | -1.17% | -0.41 | 300,932 | 104,431 | 0.69 | 0.36 | 31.44 | 151,462,271,684 |
| 5 | 歌尔股份 | 42.56 | 0.02% | 0.01 | 438,235 | 186,555 | 1.35 | 0.62 | 86.86 | 138,111,624,027 |
| 6 | 韦尔股份 | 177.69 | -0.58% | -1.03 | 50,739 | 90,719 | 0.67 | 0.55 | 93.52 | 135,565,585,915 |
| 7 | 中兴通讯 | 33.63 | -1.47% | -0.50 | 223,725 | 75,240 | 0.64 | 0.45 | 26.48 | 116,925,907,107 |
| 8 | 京东方B | 2.94 | -0.34% | -0.01 | 12,275 | 360 | 0.00 | 0.90 | 105.00 | 99,555,118,709 |
| 9 | 三安光电 | 23.10 | -0.13% | -0.03 | 543,435 | 125,302 | 1.33 | 1.03 | 88.85 | 94,211,615,837 |
| 10 | TCL科技 | 6.15 | 1.32% | 0.08 | 2,212,087 | 135,762 | 1.67 | 0.89 | 45.59 | 81,649,499,401 |
| 11 | 汇顶科技 | 176.85 | 4.21% | 7.15 | 71,780 | 126,455 | 1.58 | 2.11 | 41.91 | 80,162,809,754 |
| 12 | 兆易创新 | 180.32 | 1.50% | 2.67 | 37,563 | 67,467 | 0.90 | 0.57 | 83.10 | 75,353,979,978 |
| 13 | 紫光股份 | 23.96 | -1.96% | -0.48 | 387,674 | 93,012 | 1.36 | 1.21 | 26.10 | 68,527,513,781 |
| 14 | 紫光国微 | 110.58 | -2.70% | -3.07 | 171,997 | 191,323 | 2.83 | 1.22 | 109.12 | 67,101,930,901 |
| 15 | 视源股份 | 99.04 | 0.04% | 0.04 | 5,325 | 5,248 | 0.08 | 0.47 | 40.42 | 66,015,082,882 |
| 16 | 闻泰科技 | 103.40 | 0.48% | 0.49 | 121,431 | 125,042 | 1.91 | 0.73 | 34.93 | 65,893,344,416 |
| 17 | 中芯国际 | 57.67 | 0.03% | 0.02 | 288,265 | 166,680 | 2.77 | 0.57 | 221.81 | 59,990,134,630 |
| 18 | 大华股份 | 20.35 | -0.05% | -0.01 | 254,547 | 51,917 | 0.87 | 0.69 | 14.23 | 59,468,727,874 |
| 19 | 三环集团 | 32.25 | 2.64% | 0.83 | 257,930 | 82,852 | 1.48 | 0.83 | 58.64 | 56,046,388,835 |
| 20 | 中航光电 | 51.96 | -0.12% | -0.06 | 52,486 | 27,104 | 0.49 | 0.72 | 47.30 | 55,417,162,549 |
| 21 | 亿联网络 | 61.61 | 3.69% | 2.19 | 27,606 | 16,774 | 0.31 | 0.68 | 34.70 | 55,251,875,108 |
| 22 | 生益科技 | 23.94 | -1.24% | -0.30 | 121,170 | 28,950 | 0.53 | 0.65 | 33.25 | 54,821,653,676 |
| 23 | 高德红外 | 34.17 | -1.50% | -0.52 | 73,191 | 24,820 | 0.46 | 0.87 | 85.11 | 54,393,612,841 |
| 24 | 环旭电子 | 23.95 | 0.42% | 0.10 | 88,267 | 21,069 | 0.40 | 0.36 | 38.02 | 52,273,590,212 |
| 25 | 中科曙光 | 38.55 | -0.31% | -0.12 | 79,615 | 30,706 | 0.61 | 0.50 | 62.18 | 50,194,062,311 |
