光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 39.40 | 1.57% | 0.61 | 820,724 | 324,653 | 0.89 | 1.21 | 30.45 | 362,489,731,485 |
| 2 | 立讯精密 | 50.35 | 1.31% | 0.65 | 817,229 | 412,363 | 1.53 | 0.93 | 62.94 | 269,322,237,508 |
| 3 | 京东方A | 5.35 | 0.19% | 0.01 | 19,183,247 | 1,046,871 | 5.67 | 1.44 | 95.54 | 181,163,226,221 |
| 4 | 汇顶科技 | 363.89 | 1.36% | 4.89 | 52,484 | 190,698 | 1.17 | 0.87 | 76.29 | 163,331,145,522 |
| 5 | 中兴通讯 | 45.55 | 2.15% | 0.96 | 1,191,126 | 543,910 | 3.43 | 0.93 | 43.80 | 158,173,627,261 |
| 6 | 三安光电 | 27.95 | 1.45% | 0.40 | 1,516,537 | 423,632 | 3.72 | 0.92 | 84.70 | 113,991,976,738 |
| 7 | 兆易创新 | 394.48 | 5.13% | 19.24 | 82,190 | 317,554 | 2.90 | 1.22 | 237.67 | 111,663,949,842 |
| 8 | 京东方B | 3.19 | -0.31% | -0.01 | 92,433 | 3,000 | 0.03 | 1.86 | 56.96 | 108,020,690,027 |
| 9 | 蓝思科技 | 22.25 | 1.60% | 0.35 | 1,046,758 | 231,303 | 2.39 | 1.19 | 130.88 | 97,540,826,193 |
| 10 | 紫光股份 | 43.72 | 1.91% | 0.82 | 293,867 | 129,028 | 1.44 | 0.98 | 44.61 | 89,316,208,649 |
| 11 | 闻泰科技 | 139.20 | 1.79% | 2.45 | 238,740 | 327,833 | 3.75 | 0.84 | 116.00 | 88,707,481,070 |
| 12 | TCL科技 | 6.67 | -0.45% | -0.03 | 9,396,221 | 639,056 | 7.08 | 1.63 | 24.98 | 88,553,196,911 |
| 13 | 歌尔股份 | 25.37 | 3.05% | 0.75 | 1,071,513 | 270,035 | 3.30 | 1.03 | 79.28 | 82,328,287,161 |
| 14 | 生益科技 | 29.28 | 4.76% | 1.33 | 838,457 | 248,151 | 3.68 | 1.25 | 51.37 | 66,646,882,435 |
| 15 | 大华股份 | 22.09 | 3.66% | 0.78 | 1,070,045 | 235,301 | 3.69 | 1.26 | 22.77 | 64,033,522,912 |
| 16 | 视源股份 | 96.99 | 10.00% | 8.82 | 67,113 | 62,487 | 1.03 | 2.08 | 39.97 | 63,128,554,023 |
| 17 | 浪潮信息 | 48.15 | 1.52% | 0.72 | 809,880 | 393,186 | 6.28 | 1.03 | 77.21 | 62,077,492,034 |
| 18 | 环旭电子 | 26.25 | 7.76% | 1.89 | 630,524 | 160,608 | 2.89 | 1.02 | 45.26 | 57,201,060,788 |
| 19 | 东山精密 | 33.36 | 4.05% | 1.30 | 740,277 | 245,145 | 4.61 | 1.09 | 52.95 | 53,595,257,833 |
| 20 | 欧菲光 | 18.78 | 2.23% | 0.41 | 2,266,031 | 425,626 | 8.41 | 1.05 | -29.34 | 50,607,204,524 |
| 21 | 纳思达 | 46.90 | 0.45% | 0.21 | 177,618 | 84,255 | 1.67 | 0.70 | 42.88 | 49,871,114,953 |
| 22 | 中国卫星 | 39.95 | 6.59% | 2.47 | 984,882 | 389,466 | 8.33 | 1.40 | 117.50 | 47,240,440,943 |
| 23 | 中科曙光 | 52.31 | 6.84% | 3.35 | 623,191 | 324,791 | 6.92 | 1.24 | 76.93 | 47,095,162,325 |
| 24 | 信维通信 | 48.92 | 6.95% | 3.18 | 718,545 | 346,338 | 7.47 | 1.71 | 49.90 | 47,085,033,939 |
| 25 | 三环集团 | 26.01 | 0.23% | 0.06 | 191,774 | 49,867 | 1.10 | 0.88 | 42.64 | 45,202,064,297 |
