网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密57.59-0.16%-0.09304,500174,8410.440.4665.44402,201,135,785
2海康威视39.14-0.31%-0.12561,602223,3260.611.7128.12360,097,667,267
3京东方A4.870.62%0.034,550,643221,2271.340.73173.93164,909,329,289
4蓝思科技34.55-1.17%-0.41300,932104,4310.690.3631.44151,462,271,684
5歌尔股份42.560.02%0.01438,235186,5551.350.6286.86138,111,624,027
6韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915
7中兴通讯33.63-1.47%-0.50223,72575,2400.640.4526.48116,925,907,107
8京东方B2.94-0.34%-0.0112,2753600.000.90105.0099,555,118,709
9三安光电23.10-0.13%-0.03543,435125,3021.331.0388.8594,211,615,837
10TCL科技6.151.32%0.082,212,087135,7621.670.8945.5981,649,499,401
11汇顶科技176.854.21%7.1571,780126,4551.582.1141.9180,162,809,754
12兆易创新180.321.50%2.6737,56367,4670.900.5783.1075,353,979,978
13紫光股份23.96-1.96%-0.48387,67493,0121.361.2126.1068,527,513,781
14紫光国微110.58-2.70%-3.07171,997191,3232.831.22109.1267,101,930,901
15视源股份99.040.04%0.045,3255,2480.080.4740.4266,015,082,882
16闻泰科技103.400.48%0.49121,431125,0421.910.7334.9365,893,344,416
17中芯国际57.670.03%0.02288,265166,6802.770.57221.8159,990,134,630
18大华股份20.35-0.05%-0.01254,54751,9170.870.6914.2359,468,727,874
19三环集团32.252.64%0.83257,93082,8521.480.8358.6456,046,388,835
20中航光电51.96-0.12%-0.0652,48627,1040.490.7247.3055,417,162,549
21亿联网络61.613.69%2.1927,60616,7740.310.6834.7055,251,875,108
22生益科技23.94-1.24%-0.30121,17028,9500.530.6533.2554,821,653,676
23高德红外34.17-1.50%-0.5273,19124,8200.460.8785.1154,393,612,841
24环旭电子23.950.42%0.1088,26721,0690.400.3638.0252,273,590,212
25中科曙光38.55-0.31%-0.1279,61530,7060.610.5062.1850,194,062,311
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020