网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视56.10-3.61%-2.10461,497266,0370.501.1740.30519,881,136,479
2立讯精密46.20-3.00%-1.43555,089261,8230.790.8145.74324,869,621,815
3京东方A6.270.64%0.0412,858,826822,5583.831.58108.10210,298,756,148
4韦尔股份257.80-2.68%-7.1084,300223,5531.071.30106.09202,235,998,377
5京东方B4.050.75%0.0339,5151,6120.011.2669.83135,838,909,474
6蓝思科技29.93-3.76%-1.17379,007115,8280.860.8226.49131,208,850,695
7TCL科技9.061.34%0.126,504,777601,6954.812.0156.52122,471,106,315
8中兴通讯31.59-0.38%-0.12457,035145,7591.180.9038.06121,872,083,379
9三安光电28.64-1.61%-0.47614,793180,4231.510.62110.15116,806,089,938
10歌尔股份31.99-4.45%-1.49703,346230,4942.090.9044.43107,728,974,412
11闻泰科技104.75-1.32%-1.40139,208148,6141.610.9736.1290,533,568,935
12视源股份126.00-3.90%-5.1116,14320,8330.241.1751.0383,985,262,956
13兆易创新181.00-7.07%-13.7882,447154,9281.880.8192.3579,488,908,983
14传音控股175.00-4.37%-8.0038,42869,7280.991.1157.3868,105,576,700
15卓胜微587.88-3.94%-24.1218,977113,9491.650.90101.4367,530,123,037
16中航光电62.80-8.52%-5.85105,32268,5540.990.9749.9766,978,402,773
17大华股份22.56-4.00%-0.94599,108138,5152.051.3415.7865,927,002,498
18亿联网络70.96-8.13%-6.2834,65425,6470.391.0645.7263,636,959,222
19紫光国微104.20-8.02%-9.08141,297153,0032.331.2687.1863,230,432,266
20中芯国际56.66-3.18%-1.86299,902173,5932.740.82111.1062,079,698,980
21三环集团34.89-8.93%-3.42319,163115,1761.841.8850.5760,634,372,293
22生益科技26.45-1.82%-0.49324,62887,6591.420.9535.2760,592,191,381
23汇顶科技132.36-6.84%-9.7256,16476,9931.241.9934.9260,003,896,169
24紫光股份20.52-2.33%-0.49261,23654,6930.911.0227.4758,688,839,014
25高德红外35.60-5.99%-2.27205,48576,5891.291.7073.3756,669,962,457
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021