网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.150.24%0.0129,7771,2250.250.574,611.114,974,501,590
2高斯贝尔11.67-1.68%-0.2018,3122,1451.100.521,389.291,950,640,500
3振芯科技17.16-3.60%-0.64210,10536,2043.780.431,114.299,540,960,000
4容百科技38.130.03%0.0190,46635,3603.300.63953.2510,448,012,739
5超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994
6金运激光23.50-0.72%-0.1722,5885,3461.491.09810.343,553,200,000
7ST瑞德1.31-2.96%-0.0456,0697410.701.09569.571,052,788,747
8聚灿光电27.500.73%0.20163,21345,3876.310.58550.007,116,780,000
9深华发A10.55-1.22%-0.137,5858040.420.20492.991,911,294,875
10北方导航8.61-1.60%-0.14132,77311,4610.890.56460.4312,823,045,200
11华锋股份11.610.09%0.018,0469250.680.60448.261,380,907,727
12北京君正70.29-1.43%-1.0220,05014,1040.990.95427.8114,208,761,155
13数码科技5.71-2.06%-0.12486,10928,0693.401.79402.118,159,640,602
14铭普光磁16.65-1.19%-0.2015,7492,6220.750.72371.653,496,500,000
15GQY视讯6.712.29%0.15172,51711,4564.071.33335.502,845,040,000
16亿通科技9.606.19%0.56182,36817,2006.032.81325.422,905,689,341
17深纺织A8.341.83%0.1539,6273,2890.870.70319.543,811,562,221
18南京熊猫7.46-0.93%-0.0729,6292,2110.440.80297.215,011,915,426
19汇源通信8.031.01%0.0838,0893,0611.970.95283.751,553,323,200
20国盾量子276.12-1.69%-4.769,95027,6456.110.53278.914,496,662,521
21晨曦航空43.35-8.35%-3.95231,181104,51613.460.87271.627,445,796,000
22欣天科技18.887.95%1.39194,99335,50410.4210.99254.103,534,336,000
23博创科技48.81-1.95%-0.9717,0498,3011.140.98244.057,291,675,967
24神思电子18.38-2.96%-0.56111,45520,5056.643.41241.523,083,466,001
25麦达数字7.16-1.51%-0.1135,5302,5510.620.47237.874,134,934,755
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020