网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000
2惠伦晶体18.9812.91%2.17425,57278,56418.061.92-24.784,471,382,042
3金安国纪10.0710.05%0.92283,08728,0313.896.2661.037,330,960,000
4华微电子9.2010.05%0.84672,24560,9077.002.48308.728,834,716,797
5士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,542
6铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303
7协和电子42.0810.01%3.839333920.420.6225.47925,760,000
8福日电子10.5510.01%0.96232,61123,7785.102.96-98.884,815,517,116
9金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000
10华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,967
11华阳集团29.196.30%1.7370,28120,3181.491.12140.6113,722,790,336
12中国海防34.506.12%1.9982,04427,6122.501.9322.7811,342,417,651
13光韵达12.146.12%0.70566,87967,67112.601.4048.445,462,883,614
14南亚新材37.455.67%2.0173,30427,39215.074.6050.611,822,109,227
15科思科技240.005.45%12.4012,96230,5487.791.1454.583,991,524,960
16澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630
17*ST融捷29.405.00%1.4072,92121,0952.810.78-27.547,633,862,968
18敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,385
19东晶电子7.964.74%0.36103,1058,1484.242.772,274.291,937,801,209
20友讯达16.574.41%0.70221,62436,50211.081.7778.943,314,000,000
21天箭科技131.244.18%5.2612,79516,5247.150.85101.742,349,196,000
22苏州固锝11.554.15%0.46406,08446,3965.581.5897.478,408,070,675
23亚世光电18.104.02%0.7040,8577,3273.921.7728.361,884,508,650
24派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000
25麦捷科技10.513.75%0.38184,22719,0402.651.53177.837,297,699,543
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020