网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.150.22%0.02167,51515,4416.220.5393.852,464,715,269
2龙磁科技57.211.04%0.5913,3757,6197.571.3935.761,010,900,700
3麦达数字7.431.23%0.0951,8333,8270.900.69246.844,290,861,065
4麦捷科技10.541.54%0.16114,22811,9951.651.29128.697,318,530,274
5鹏鼎控股52.06-1.31%-0.6971,51237,5021.490.5538.5624,997,636,873
6鸿远电子79.99-4.95%-4.1745,30535,6202.882.5456.3312,599,413,356
7鸿泉物联40.21-0.30%-0.123,9471,5771.860.4051.55854,462,500
8鸿合科技26.87-0.70%-0.196,1171,6430.650.8019.472,510,095,470
9鸿利智汇10.350.49%0.0524,7582,5460.350.64-115.007,327,215,287
10高斯贝尔12.570.56%0.0711,6681,4580.700.331,496.432,101,075,500
11高德红外34.17-1.50%-0.5273,19124,8200.460.8785.1154,393,612,841
12飞荣达25.300.16%0.0418,4154,6600.390.6325.5612,082,072,507
13风华高科28.02-0.21%-0.06157,74543,8091.760.4684.9125,084,431,770
14领益智造12.760.55%0.07714,44391,7143.220.6060.7628,302,942,857
15顺络电子25.19-1.91%-0.49109,48927,7151.360.5744.9820,311,159,337
16韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915
17青鸟消防34.95-4.25%-1.5521,4707,5261.450.9721.395,178,306,636
18震有科技35.09-0.62%-0.226,6552,3271.690.5183.551,383,756,605
19雷科防务8.01-0.12%-0.01109,6298,7261.010.4766.758,660,151,275
20雷柏科技13.682.70%0.3642,1345,7291.491.53-26.823,869,798,400
21雷曼光电10.491.45%0.15290,04430,2678.731.29116.563,487,137,516
22雄帝科技25.073.85%0.9345,47711,4353.352.6546.393,404,875,783
23隆利科技30.59-1.29%-0.4039,13111,78811.831.07139.051,011,444,890
24闻泰科技103.400.48%0.49121,431125,0421.910.7334.9365,893,344,416
25长飞光纤29.51-0.41%-0.127,1172,1000.670.8235.553,144,984,280
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020