网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字9.011.24%0.11462,85841,9628.011.30-16.675,203,318,735
2麦捷科技14.988.87%1.22764,843109,28611.021.4893.6310,396,953,952
3鹏鼎控股51.216.60%3.17183,21492,1517.931.7939.7011,836,837,229
4鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400
5鸿泉物联40.35-0.74%-0.3019,6428,0019.650.5952.40821,367,505
6鸿合科技69.370.00%0.0043,89030,60312.790.6127.532,380,084,700
7鸿利智汇7.63-0.91%-0.0751,6793,9790.731.31-6.255,401,608,951
8高斯贝尔13.290.53%0.07107,42114,1986.431.44-30.332,221,423,500
9高德红外44.868.99%3.70223,00997,5662.381.07146.1242,006,188,304
10飞荣达53.201.95%1.0290,20048,0142.980.9649.7216,093,042,560
11风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686
12领益智造13.141.55%0.202,078,214272,9459.531.3150.5428,648,650,078
13顺络电子27.453.98%1.05485,529132,0586.021.5452.7922,133,438,817
14韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579
15青鸟消防25.320.68%0.1726,0736,6064.351.1213.261,519,200,000
16雷科防务8.8610.06%0.811,132,73197,68810.610.9780.559,463,309,331
17雷柏科技12.020.67%0.08116,03014,0144.101.34-300.503,400,217,600
18雷曼光电10.13-2.22%-0.23425,25543,64812.791.71-415.163,367,464,541
19雄帝科技33.99-0.93%-0.3266,86622,7724.970.9835.784,574,153,265
20隆利科技27.902.24%0.6120,9015,7917.191.3428.85810,898,992
21闻泰科技139.201.79%2.45238,740327,8333.750.84116.0088,707,481,070
22长飞光纤32.771.80%0.5840,69813,3733.821.2027.543,492,413,923
23长盈精密23.5310.00%2.141,008,584232,12511.091.83386.3721,409,011,965
24长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771
25长江通信21.140.86%0.1861,69913,0233.120.9735.234,185,720,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020