光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.33 | -0.32% | -0.02 | 8,220,006 | 520,289 | 2.45 | 1.01 | 109.14 | 212,311,184,437 |
| 2 | 中芯国际 | 59.31 | 1.09% | 0.64 | 621,416 | 375,165 | 5.67 | 2.17 | 116.29 | 64,983,179,430 |
| 3 | 立讯精密 | 46.21 | -5.60% | -2.74 | 788,762 | 368,013 | 1.12 | 1.23 | 45.75 | 324,939,939,915 |
| 4 | 三安光电 | 29.97 | -5.81% | -1.85 | 1,053,835 | 325,014 | 2.58 | 1.14 | 115.27 | 122,230,395,092 |
| 5 | TCL科技 | 8.66 | 0.70% | 0.06 | 3,451,234 | 295,435 | 2.55 | 1.08 | 54.02 | 117,063,993,454 |
| 6 | 歌尔股份 | 32.65 | -5.33% | -1.84 | 799,768 | 263,624 | 2.37 | 1.11 | 45.35 | 109,951,579,073 |
| 7 | 韦尔股份 | 275.98 | -7.08% | -21.04 | 91,485 | 256,683 | 1.17 | 1.58 | 113.57 | 216,497,637,053 |
| 8 | 士兰微 | 27.50 | -7.19% | -2.13 | 803,215 | 226,834 | 6.12 | 1.12 | 6,875.00 | 36,081,694,385 |
| 9 | 极米科技 | 528.00 | -0.38% | -2.01 | 41,951 | 222,703 | 40.60 | 0.49 | 73.64 | 5,455,475,520 |
| 10 | 中兴通讯 | 31.63 | -2.17% | -0.70 | 621,624 | 198,219 | 1.61 | 1.34 | 38.11 | 122,026,400,673 |
| 11 | 长电科技 | 40.53 | -0.66% | -0.27 | 408,721 | 167,400 | 3.01 | 1.09 | 62.35 | 55,114,477,442 |
| 12 | 海康威视 | 57.95 | -2.90% | -1.73 | 272,111 | 157,494 | 0.29 | 0.66 | 41.63 | 537,025,166,826 |
| 13 | 闻泰科技 | 104.90 | -2.09% | -2.24 | 144,036 | 150,996 | 1.67 | 0.99 | 36.17 | 90,663,211,277 |
| 14 | 中科三环 | 11.59 | 9.96% | 1.05 | 1,268,944 | 143,702 | 11.91 | 3.48 | 113.63 | 12,345,668,000 |
| 15 | 蓝思科技 | 30.88 | -4.84% | -1.57 | 453,999 | 141,856 | 1.04 | 0.97 | 27.33 | 135,373,515,184 |
| 16 | 彩虹股份 | 8.85 | -3.28% | -0.30 | 1,399,544 | 126,367 | 5.65 | 1.24 | -34.98 | 21,902,954,288 |
| 17 | 紫光国微 | 112.85 | -3.70% | -4.34 | 108,867 | 125,392 | 1.79 | 0.95 | 94.42 | 68,479,407,689 |
| 18 | 卓胜微 | 642.67 | -3.65% | -24.33 | 19,240 | 125,094 | 1.67 | 0.91 | 110.88 | 73,823,882,718 |
| 19 | 兆易创新 | 194.01 | -2.51% | -4.99 | 61,634 | 120,512 | 1.40 | 0.56 | 98.98 | 85,202,448,794 |
| 20 | 浪潮信息 | 31.30 | -2.92% | -0.94 | 305,496 | 96,321 | 2.10 | 0.76 | 40.61 | 45,501,477,003 |
| 21 | 斯达半导 | 219.20 | -7.74% | -18.40 | 41,432 | 92,558 | 5.25 | 1.41 | 193.98 | 17,307,425,254 |
| 22 | 新洁能 | 187.11 | -10.00% | -20.79 | 45,361 | 89,938 | 17.93 | 1.49 | 145.05 | 4,733,883,000 |
| 23 | 火炬电子 | 58.49 | -8.06% | -5.13 | 144,476 | 86,889 | 3.14 | 1.07 | 51.31 | 26,896,447,930 |
| 24 | 中航光电 | 66.50 | -7.25% | -5.20 | 126,811 | 86,611 | 1.19 | 1.15 | 52.91 | 70,924,582,554 |
| 25 | 移远通信 | 239.00 | -8.00% | -20.77 | 34,472 | 86,295 | 4.85 | 1.55 | 132.04 | 16,972,824,000 |
