网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.33-0.32%-0.028,220,006520,2892.451.01109.14212,311,184,437
2中芯国际59.311.09%0.64621,416375,1655.672.17116.2964,983,179,430
3立讯精密46.21-5.60%-2.74788,762368,0131.121.2345.75324,939,939,915
4三安光电29.97-5.81%-1.851,053,835325,0142.581.14115.27122,230,395,092
5TCL科技8.660.70%0.063,451,234295,4352.551.0854.02117,063,993,454
6歌尔股份32.65-5.33%-1.84799,768263,6242.371.1145.35109,951,579,073
7韦尔股份275.98-7.08%-21.0491,485256,6831.171.58113.57216,497,637,053
8士兰微27.50-7.19%-2.13803,215226,8346.121.126,875.0036,081,694,385
9极米科技528.00-0.38%-2.0141,951222,70340.600.4973.645,455,475,520
10中兴通讯31.63-2.17%-0.70621,624198,2191.611.3438.11122,026,400,673
11长电科技40.53-0.66%-0.27408,721167,4003.011.0962.3555,114,477,442
12海康威视57.95-2.90%-1.73272,111157,4940.290.6641.63537,025,166,826
13闻泰科技104.90-2.09%-2.24144,036150,9961.670.9936.1790,663,211,277
14中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000
15蓝思科技30.88-4.84%-1.57453,999141,8561.040.9727.33135,373,515,184
16彩虹股份8.85-3.28%-0.301,399,544126,3675.651.24-34.9821,902,954,288
17紫光国微112.85-3.70%-4.34108,867125,3921.790.9594.4268,479,407,689
18卓胜微642.67-3.65%-24.3319,240125,0941.670.91110.8873,823,882,718
19兆易创新194.01-2.51%-4.9961,634120,5121.400.5698.9885,202,448,794
20浪潮信息31.30-2.92%-0.94305,49696,3212.100.7640.6145,501,477,003
21斯达半导219.20-7.74%-18.4041,43292,5585.251.41193.9817,307,425,254
22新洁能187.11-10.00%-20.7945,36189,93817.931.49145.054,733,883,000
23火炬电子58.49-8.06%-5.13144,47686,8893.141.0751.3126,896,447,930
24中航光电66.50-7.25%-5.20126,81186,6111.191.1552.9170,924,582,554
25移远通信239.00-8.00%-20.7734,47286,2954.851.55132.0416,972,824,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021