网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.16 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158
2立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,074
3蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504
4京东方A4.79-1.64%-0.083,924,391189,2971.160.63171.07162,200,346,467
5海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,737
6科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670
7中芯国际57.22-0.78%-0.45247,573142,5412.380.49220.0859,522,030,580
8晨曦航空45.17-1.78%-0.82275,278128,66916.031.04283.027,758,399,200
9北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249
10英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530
11领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,146
12紫光国微108.70-1.70%-1.88102,395112,4911.690.72107.2665,961,113,122
13风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057
14南大光电33.21-10.87%-4.05300,669102,5737.431.56113.1913,436,461,962
15闻泰科技102.10-1.26%-1.3096,42599,7721.510.5834.4965,064,898,113
16捷捷微电37.11-4.72%-1.84248,23193,5446.110.6759.8515,075,519,122
17TCL科技6.11-0.65%-0.041,491,45591,4151.120.6045.2981,118,445,746
18韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,404
19中来股份10.57-12.43%-1.50706,00877,02711.390.9520.036,554,344,990
20久之洋45.2320.01%7.54178,17975,4159.904.94147.578,141,400,000
21三安光电22.95-0.65%-0.15312,75172,1580.770.5988.2793,599,852,098
22大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850
23汇顶科技174.19-1.50%-2.6640,87571,7330.901.2041.2878,957,081,318
24欧菲光15.27-0.84%-0.13460,18470,9941.710.8041.5241,148,669,493
25卓胜微390.90-5.35%-22.1017,38569,7201.510.7369.7444,902,914,022
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020