光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 歌尔股份 | 42.34 | -0.52% | -0.22 | 861,411 | 368,841 | 2.65 | 1.22 | 86.41 | 137,397,701,158 |
| 2 | 立讯精密 | 56.75 | -1.46% | -0.84 | 351,781 | 202,198 | 0.50 | 0.53 | 64.49 | 396,334,684,074 |
| 3 | 蓝思科技 | 33.71 | -2.43% | -0.84 | 575,466 | 195,821 | 1.31 | 0.68 | 30.68 | 147,779,831,504 |
| 4 | 京东方A | 4.79 | -1.64% | -0.08 | 3,924,391 | 189,297 | 1.16 | 0.63 | 171.07 | 162,200,346,467 |
| 5 | 海康威视 | 39.15 | 0.03% | 0.01 | 459,333 | 182,915 | 0.50 | 1.40 | 28.13 | 360,189,669,737 |
| 6 | 科思科技 | 197.00 | -10.25% | -22.51 | 71,329 | 148,451 | 0.00 | 0.00 | 49.67 | 0 |
| 7 | 中芯国际 | 57.22 | -0.78% | -0.45 | 247,573 | 142,541 | 2.38 | 0.49 | 220.08 | 59,522,030,580 |
| 8 | 晨曦航空 | 45.17 | -1.78% | -0.82 | 275,278 | 128,669 | 16.03 | 1.04 | 283.02 | 7,758,399,200 |
| 9 | 北斗星通 | 59.27 | 1.07% | 0.63 | 210,077 | 125,328 | 4.28 | 0.53 | -54.38 | 29,116,190,249 |
| 10 | 英飞特 | 23.62 | 20.02% | 3.94 | 533,353 | 120,585 | 27.46 | 6.64 | 42.95 | 4,586,970,530 |
| 11 | 领益智造 | 12.48 | -2.19% | -0.28 | 936,353 | 120,536 | 4.22 | 0.79 | 59.43 | 27,681,875,146 |
| 12 | 紫光国微 | 108.70 | -1.70% | -1.88 | 102,395 | 112,491 | 1.69 | 0.72 | 107.26 | 65,961,113,122 |
| 13 | 风华高科 | 26.73 | -4.60% | -1.29 | 397,715 | 107,472 | 4.44 | 1.15 | 81.00 | 23,929,581,057 |
| 14 | 南大光电 | 33.21 | -10.87% | -4.05 | 300,669 | 102,573 | 7.43 | 1.56 | 113.19 | 13,436,461,962 |
| 15 | 闻泰科技 | 102.10 | -1.26% | -1.30 | 96,425 | 99,772 | 1.51 | 0.58 | 34.49 | 65,064,898,113 |
| 16 | 捷捷微电 | 37.11 | -4.72% | -1.84 | 248,231 | 93,544 | 6.11 | 0.67 | 59.85 | 15,075,519,122 |
| 17 | TCL科技 | 6.11 | -0.65% | -0.04 | 1,491,455 | 91,415 | 1.12 | 0.60 | 45.29 | 81,118,445,746 |
| 18 | 韦尔股份 | 172.30 | -3.03% | -5.39 | 48,598 | 84,924 | 0.64 | 0.53 | 90.68 | 131,453,376,404 |
| 19 | 中来股份 | 10.57 | -12.43% | -1.50 | 706,008 | 77,027 | 11.39 | 0.95 | 20.03 | 6,554,344,990 |
| 20 | 久之洋 | 45.23 | 20.01% | 7.54 | 178,179 | 75,415 | 9.90 | 4.94 | 147.57 | 8,141,400,000 |
| 21 | 三安光电 | 22.95 | -0.65% | -0.15 | 312,751 | 72,158 | 0.77 | 0.59 | 88.27 | 93,599,852,098 |
| 22 | 大华股份 | 20.62 | 1.33% | 0.27 | 345,193 | 71,818 | 1.18 | 0.94 | 14.42 | 60,257,747,850 |
| 23 | 汇顶科技 | 174.19 | -1.50% | -2.66 | 40,875 | 71,733 | 0.90 | 1.20 | 41.28 | 78,957,081,318 |
| 24 | 欧菲光 | 15.27 | -0.84% | -0.13 | 460,184 | 70,994 | 1.71 | 0.80 | 41.52 | 41,148,669,493 |
| 25 | 卓胜微 | 390.90 | -5.35% | -22.10 | 17,385 | 69,720 | 1.51 | 0.73 | 69.74 | 44,902,914,022 |
