网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.97 52周最低:23.47

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中兴通讯55.119.98%5.002,768,5531,449,3497.972.2052.99191,370,990,084
2京东方A5.831.39%0.0820,402,6151,161,3846.031.20104.11197,417,123,153
3华天科技17.1310.02%1.565,262,770841,34519.211.53175.6946,936,264,649
4TCL科技7.362.65%0.1910,691,657762,9648.051.4427.5797,713,872,454
5沪电股份30.8010.00%2.802,528,610753,12514.972.4049.9552,017,004,147
6欧菲光22.2210.00%2.023,506,335722,18313.011.53-34.7159,877,107,802
7三安光电31.505.78%1.722,188,147654,6625.371.3295.45128,470,385,232
8闻泰科技166.3310.00%15.12383,625602,4586.021.38138.61105,996,518,150
9浪潮信息47.90-2.54%-1.251,123,956534,8278.721.3676.8161,755,178,991
10信维通信55.332.82%1.52889,477481,6719.241.6556.4453,254,597,871
11立讯精密51.040.08%0.04936,915469,2691.751.0263.80273,013,048,708
12兆易创新426.166.01%24.16112,515466,6933.971.51256.75120,631,486,678
13长电科技35.083.54%1.201,370,863463,62513.231.37-45.5036,339,891,570
14风华高科27.109.98%2.461,684,318432,43118.811.5750.1924,260,817,308
15生益科技33.694.59%1.481,309,938428,1415.751.9659.1176,684,886,245
16太极实业15.933.78%0.582,396,695371,61911.381.6451.3933,551,609,536
17兴森科技17.969.98%1.632,079,161357,59613.971.4699.7826,722,818,772
18长信科技13.57-2.44%-0.342,635,561354,04610.841.2338.2033,002,580,526
19紫光国微68.01-2.70%-1.89513,485346,8278.461.1197.0541,269,690,004
20东山精密35.792.26%0.79963,349339,2316.001.4056.8157,499,228,952
21晶方科技132.00-2.73%-3.70250,266328,13910.901.12330.0030,317,688,060
22士兰微19.96-4.41%-0.921,645,472325,39112.541.21399.2026,188,749,815
23深康佳A10.09-8.02%-0.883,205,577324,10920.081.0556.2416,109,631,442
24烽火通信31.097.43%2.151,064,976323,5259.623.8942.5934,414,739,697
25歌尔股份27.405.47%1.421,221,873319,1073.771.1385.6388,915,848,175
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020