网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.16 52周最低:19.85

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微407.014.12%16.1119,34076,9841.680.8172.6146,753,479,243
2安集科技286.76-0.15%-0.443,85210,9611.290.48172.758,569,592,332
3国盾量子277.13-6.42%-19.0115,61843,7819.590.83279.934,513,110,548
4圣邦股份251.705.59%13.3216,96541,8571.100.56140.0038,966,648,562
5科思科技184.00-6.60%-13.0042,64379,1750.000.0046.390
6移远通信176.17-1.96%-3.5210,57918,6271.490.75124.0612,510,888,720
7兆易创新174.98-1.16%-2.0628,49850,0730.680.4380.6473,122,445,744
8斯达半导174.131.12%1.9312,37321,5193.090.53154.106,965,200,000
9韦尔股份173.120.48%0.8250,12586,3390.660.5491.12132,078,981,561
10汇顶科技172.90-0.74%-1.2927,52148,1020.610.8140.9778,372,348,354
11寒武纪169.80-1.28%-2.2112,59521,4094.050.90-51.935,281,592,493
12安克创新143.59-2.60%-3.8318,15525,7225.100.6272.895,109,166,826
13深南电路114.85-0.97%-1.1222,41425,7101.430.4930.3817,990,239,523
14敏芯股份112.481.34%1.493,5613,9582.930.8173.521,364,883,836
15新洁能108.9010.00%9.902,5082,7310.991.4984.422,755,170,000
16紫光国微103.40-4.88%-5.30169,703176,2362.801.20102.0362,744,977,891
17视源股份102.001.34%1.359,4289,5150.140.8441.6367,988,070,012
18闻泰科技100.52-1.55%-1.5880,78981,7151.270.4933.9664,058,017,221
19天箭科技96.002.56%2.4013,90413,1857.771.3053.631,718,400,000
20四会富仕95.902.35%2.2010,56310,1337.460.8146.331,357,944,000
21盟升电子92.99-1.28%-1.217,8487,2962.980.52108.132,448,571,857
22传音控股91.47-0.90%-0.8316,61215,2630.430.7734.6535,597,812,004
23方邦股份85.721.29%1.096,3875,4851.740.7452.593,142,711,043
24鸿远电子84.5410.01%7.6942,32734,6502.692.3859.5413,316,094,576
25法拉电子83.410.49%0.4119,35215,8980.860.4939.3618,767,250,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020