网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:6.4 H股:9.82(10.3%)

中国通号(688009) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控53.27-1.95%-1.0620,36311,0451.290.5812.628,396,593,884
2中直股份44.820.49%0.2248,51021,7340.821.4942.8726,420,346,411
3新兴装备37.62-1.00%-0.387,7232,9251.611.0530.591,800,676,221
4三角防务37.410.35%0.13125,97547,28725.421.6795.921,853,665,500
5春风动力37.00-2.37%-0.9021,3708,1663.260.8530.082,427,127,998
6朗进科技34.00-1.16%-0.4016,0845,4797.240.7227.87755,707,800
7交控科技29.160.76%0.2217,4795,1295.341.1635.13954,645,416
8中航沈飞28.31-1.19%-0.3467,55019,2231.701.1337.7511,282,160,509
9天宜上佳24.18-1.51%-0.3712,5483,0772.891.0337.201,050,282,117
10爱乐达23.63-1.01%-0.248,3601,9791.701.3642.961,162,115,248
11中国动力21.21-0.89%-0.1925,6505,4770.291.6033.6718,449,063,927
12航发动力20.020.15%0.0351,89910,3660.270.8655.6138,993,485,531
13中国船舶19.74-2.03%-0.41107,51621,2170.781.44101.2327,204,041,385
14中航飞机15.63-0.19%-0.03172,77827,0170.621.1864.6943,273,922,460
15航新科技15.20-0.72%-0.1116,3782,5030.680.8761.593,641,259,925
16中船防务14.94-0.40%-0.06113,89717,0321.391.85-15.4312,272,241,604
17航发科技13.880.73%0.1033,6104,6301.021.11-18.514,582,195,614
18江龙船艇13.663.72%0.49140,74719,15716.003.1283.651,201,909,387
19新日股份13.55-2.94%-0.4177,59110,65010.950.8730.80960,559,500
20中航电子13.520.90%0.1243,1845,7970.251.3447.4423,788,733,492
21航发控制13.101.16%0.1558,6607,6430.511.7954.0015,007,914,772
22洪都航空12.82-0.62%-0.0865,5468,4890.910.9062.979,193,408,044
23中路股份12.20-5.21%-0.6729,5573,6731.241.13-128.422,903,086,502
24祥和实业12.06-0.90%-0.116,9368391.381.0920.79607,824,000
25上海凤凰12.00-1.15%-0.148,9871,0850.390.95281.032,767,187,364
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019