网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:5.41 H股:9.82(10.3%)

中国通号(688009) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科148.871.85%2.7012,25318,1343.261.2765.585,588,579,800
2春风动力141.40-0.01%-0.0114,45320,6041.080.7754.8118,956,960,680
3中天火箭63.62-2.97%-1.9557,72337,09614.861.0474.852,471,516,122
4中航沈飞62.500.14%0.09135,39284,2083.390.4661.2724,973,627,375
5广联航空56.87-5.69%-3.43101,85259,26322.911.02121.002,528,672,002
6爱乐达54.11-1.37%-0.7510,8135,8710.610.5568.499,577,551,165
7中直股份53.64-2.05%-1.1276,12640,8951.290.7546.9131,619,531,046
8日月明51.39-3.04%-1.6117,7929,2438.900.9449.541,027,800,000
9航发动力46.30-2.36%-1.12283,507131,7901.340.7379.8397,606,849,822
10交控科技42.16-1.20%-0.516,9902,9570.771.1731.003,822,635,311
11江龙船艇38.390.52%0.20286,432110,16414.591.00235.817,534,855,322
12新日股份37.512.54%0.9339,87614,9881.951.2372.137,652,040,000
13新兴装备34.98-1.93%-0.6912,6804,4452.380.9238.021,866,388,892
14洪都航空34.88-4.83%-1.77253,26389,6203.530.80142.6025,012,954,179
15江航装备34.10-2.01%-0.7045,10915,4995.120.4839.653,006,033,122
16三角防务33.06-3.64%-1.25105,03134,8913.980.8089.358,727,840,000
17中航西飞30.79-5.55%-1.81644,804201,4522.330.71125.1685,246,581,736
18思维列控28.80-3.42%-1.0223,4156,7801.041.8232.366,483,214,368
19朗进科技27.89-1.90%-0.5414,0103,9352.061.0429.361,892,941,713
20中船防务25.59-0.70%-0.1873,31718,7800.890.539.1721,020,526,282
21钱江摩托25.35-1.36%-0.3547,21011,8931.041.1461.8311,497,137,600
22中航高科24.40-2.59%-0.65119,80029,6050.860.7554.4633,990,398,211
23航发科技24.31-4.52%-1.15130,80132,1173.960.70-486.208,025,444,912
24铁科轨道23.45-1.01%-0.2412,1712,8592.511.3015.331,134,938,494
25国瑞科技23.221.00%0.2341,1639,4521.400.3394.516,832,124,626
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020