网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福光股份 (688010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.21 52周最低:31.3

福光股份(688010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子74.351.60%1.1790,37066,5203.691.09116.1718,222,305,068
2安车检测67.80-1.94%-1.3430,59120,5101.581.2584.7513,128,867,936
3华盛昌63.38-0.86%-0.5542,88827,10712.870.8069.652,112,670,892
4永新光学44.17-0.70%-0.3116,7857,4163.290.6935.622,256,255,411
5信捷电气41.240.59%0.2424,51710,0922.691.0132.223,762,112,402
6福光股份39.380.92%0.3621,5098,4165.721.2249.361,481,237,666
7皖仪科技35.90131.61%20.40218,16379,72571.900.0053.581,089,321,275
8集智股份35.090.89%0.312,6989450.561.21103.211,684,320,000
9力合科技34.771.28%0.4426,7489,3266.691.3110.971,390,800,000
10柯力传感32.860.52%0.1717,4675,7024.180.9018.461,373,224,658
11宁水集团30.48-2.37%-0.7457,96717,5775.611.5921.313,149,294,428
12必创科技29.821.77%0.5218,1135,3421.170.89135.554,603,812,885
13秦川物联29.38-5.04%-1.56138,44741,12036.400.6083.941,117,510,490
14理工光科28.500.14%0.046,8051,9301.220.76142.501,586,553,390
15雷赛智能27.572.22%0.6067,69018,56513.021.5439.961,433,640,000
16奥普光电27.56-6.03%-1.77228,88963,4549.541.25131.246,614,400,000
17浙江力诺24.24-1.46%-0.3654,58313,31216.010.6836.73826,220,400
18苏试试验23.150.26%0.0636,1348,3381.780.9537.954,707,929,614
19香山股份19.900.35%0.078,2951,6490.751.20-32.102,202,333,000
20南华仪器19.036.91%1.2380,82515,0075.904.276.982,607,269,395
21威尔泰17.80-0.17%-0.038,4451,5040.590.90-171.152,553,380,310
22海川智能16.804.87%0.7837,2936,1688.922.0544.48702,354,240
23聚光科技16.72-0.54%-0.09168,19328,2463.720.87-185.787,566,090,928
24汉威科技16.350.74%0.12162,25526,4725.540.79-46.714,790,922,878
25光力科技15.630.32%0.0557,5978,9882.400.7552.663,744,217,860
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020