网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:28.6

交控科技(688015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金鹰重工13.32-6.79%-0.9774,87410,1758.531.0934.151,168,531,992
2工大高科27.49-6.08%-1.7818,2295,0478.400.8734.36596,258,100
3亚星锚链9.972.89%0.28631,57462,5266.580.9681.599,565,218,000
4高铁电气9.990.60%0.0636,5743,6555.070.4323.08720,023,825
5中航机电12.39-6.56%-0.871,815,352223,6174.672.1935.4048,132,979,136
6研奥股份31.810.79%0.2513,9464,3894.370.4036.151,015,534,250
7航宇科技60.15-2.35%-1.4512,7957,5084.302.1940.921,789,462,500
8中直股份58.46-5.44%-3.36227,460133,5723.862.1638.8934,460,808,817
9日月明31.68-4.64%-1.5412,1563,9103.680.8237.421,046,168,640
10北摩高科91.33-3.36%-3.1857,53552,8603.471.2740.2315,136,680,296
11中天火箭52.40-4.47%-2.4515,0377,9623.421.7754.582,306,337,425
12中航重机43.06-9.97%-4.77317,157137,1373.332.2961.5140,983,431,586
13迈信林24.55-2.46%-0.626,9401,7142.920.8887.68583,594,449
14时代电气66.50-0.88%-0.5945,16930,3902.850.8335.7510,539,488,509
15久祺股份38.750.00%0.0012,7184,8762.761.0118.901,784,652,059
16中航高科26.07-6.69%-1.87384,02098,9252.762.7460.6336,316,790,219
17中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,354
18爱玛科技45.01-1.12%-0.5115,9197,2222.450.4827.782,925,650,000
19纵横股份31.65-3.62%-1.194,4261,4162.360.9879.13594,568,544
20三角防务43.401.28%0.5561,66126,0872.341.2760.2811,458,543,039
21神州高铁2.64-3.65%-0.10639,84016,9452.300.93-9.747,341,299,713
22新兴装备35.291.26%0.4426,8409,4232.290.5895.384,141,281,500
23新研股份3.930.00%0.00333,01613,0062.230.88-2.125,857,115,594
24中航沈飞53.08-6.50%-3.69436,245228,2352.233.0654.72103,987,023,540
25雷尔伟25.61-1.04%-0.276,4561,6572.150.5023.50768,300,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022