交控科技(688015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 4.92 | -1.99% | -0.10 | 352,017 | 17,483 | 0.14 | 1.51 | 15.38 | 119,692,766,396 |
| 2 | 中航沈飞 | 52.44 | -5.17% | -2.86 | 203,804 | 111,199 | 1.04 | 2.31 | 59.59 | 102,733,223,708 |
| 3 | 航发动力 | 38.02 | -3.01% | -1.18 | 354,194 | 139,402 | 1.52 | 2.33 | 82.65 | 88,558,727,158 |
| 4 | 中国重工 | 3.47 | -2.80% | -0.10 | 997,526 | 35,358 | 0.45 | 1.97 | 1,156.67 | 76,630,797,389 |
| 5 | 中航西飞 | 24.34 | -3.91% | -0.99 | 325,562 | 82,166 | 1.18 | 1.36 | 100.29 | 67,388,821,028 |
| 6 | 中国船舶 | 16.80 | -3.17% | -0.55 | 493,181 | 85,478 | 2.02 | 1.43 | 409.76 | 41,047,570,435 |
| 7 | 中航机电 | 10.39 | -3.62% | -0.39 | 566,333 | 60,471 | 1.46 | 1.18 | 30.19 | 40,363,329,558 |
| 8 | 中航电子 | 18.73 | -3.20% | -0.62 | 131,854 | 25,274 | 0.68 | 1.10 | 41.75 | 36,115,453,183 |
| 9 | 中航重机 | 26.49 | -2.57% | -0.70 | 306,135 | 83,633 | 2.30 | 1.14 | 26.23 | 35,297,527,703 |
| 10 | 中航高科 | 23.31 | -1.40% | -0.33 | 124,298 | 29,722 | 0.89 | 1.76 | 50.78 | 32,471,974,684 |
| 11 | 航发控制 | 24.86 | -3.79% | -0.98 | 232,775 | 59,893 | 1.87 | 2.17 | 55.74 | 30,902,753,587 |
| 12 | 中国动力 | 14.78 | -2.38% | -0.36 | 53,106 | 8,008 | 0.26 | 1.69 | 61.33 | 29,965,450,813 |
| 13 | 光启技术 | 14.96 | -2.86% | -0.44 | 295,974 | 45,818 | 1.99 | 1.47 | 106.86 | 22,264,892,856 |
| 14 | 中直股份 | 34.59 | -6.01% | -2.21 | 335,279 | 119,521 | 5.69 | 2.44 | 26.81 | 20,389,999,606 |
| 15 | 三角防务 | 37.72 | -2.73% | -1.06 | 86,838 | 33,814 | 1.75 | 1.09 | 38.89 | 18,694,363,144 |
| 16 | 春风动力 | 113.89 | -5.74% | -6.93 | 16,378 | 19,132 | 1.09 | 1.58 | 38.09 | 17,092,312,125 |
| 17 | 洪都航空 | 22.80 | -4.24% | -1.01 | 163,072 | 39,062 | 2.27 | 1.89 | 134.12 | 16,350,210,874 |
| 18 | 内蒙一机 | 8.48 | -4.93% | -0.44 | 185,393 | 16,245 | 1.10 | 1.91 | 18.56 | 14,328,077,808 |
| 19 | 爱乐达 | 45.49 | -4.05% | -1.92 | 20,023 | 9,369 | 0.68 | 1.30 | 41.73 | 13,335,529,197 |
| 20 | 中船防务 | 15.28 | -2.24% | -0.35 | 125,445 | 19,742 | 1.53 | 2.76 | 245.26 | 12,551,529,566 |
| 21 | 北摩高科 | 57.50 | -3.52% | -2.10 | 51,888 | 30,718 | 2.41 | 1.22 | 37.10 | 12,388,775,373 |
| 22 | 隆鑫通用 | 4.62 | -3.55% | -0.17 | 182,171 | 8,628 | 0.89 | 1.03 | 18.78 | 9,487,363,347 |
| 23 | 时代电气 | 52.90 | -4.50% | -2.49 | 57,148 | 31,299 | 3.26 | 0.93 | 28.29 | 9,260,366,810 |
| 24 | 中国通号 | 4.35 | -1.81% | -0.08 | 103,574 | 4,538 | 0.51 | 1.12 | 14.50 | 8,772,173,356 |
| 25 | 亚星锚链 | 7.19 | -3.62% | -0.27 | 469,426 | 34,986 | 4.89 | 1.53 | 59.87 | 6,898,086,000 |
进入关怀模式
