网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:28.6

交控科技(688015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航机电13.26-5.15%-0.721,406,350188,7443.622.1837.8951,512,776,702
2航发动力50.59-2.71%-1.41304,585155,1431.311.46101.18117,825,736,469
3中航沈飞56.61-3.97%-2.34244,555139,9121.252.3058.36110,902,513,237
4中直股份61.77-4.45%-2.88158,11998,6902.681.7941.0936,411,976,747
5中国船舶23.08-0.09%-0.02424,96996,4161.741.07190.7456,391,543,193
6中航高科27.94-9.99%-3.10321,22791,5472.313.4064.9838,921,792,050
7中航重机48.08-1.88%-0.92180,10585,6001.891.2268.6945,761,342,096
8中航西飞29.27-2.43%-0.73221,82765,3900.800.8487.1181,038,241,228
9中航电子17.91-3.76%-0.70353,63763,4711.832.3741.3334,534,317,486
10亚星锚链9.66-4.73%-0.48583,07856,3356.080.8179.059,267,804,000
11中国中车6.170.00%0.00898,39855,5320.371.1716.24150,102,513,956
12航发控制24.64-2.92%-0.74176,79643,3881.541.5464.8828,228,627,479
13北摩高科94.51-4.63%-4.5939,22237,4252.370.9341.6315,663,721,174
14洪都航空32.64-3.89%-1.32112,50137,1411.571.45125.1523,406,617,672
15内蒙一机10.60-4.76%-0.53288,70131,0631.711.7325.3017,910,097,260
16时代电气67.31-3.23%-2.2545,43330,7082.870.8236.1910,667,864,233
17中国重工4.15-0.24%-0.01659,06927,3640.300.92-296.4391,647,783,620
18光启技术19.60-0.86%-0.17135,65026,6430.910.64217.7829,170,581,549
19神州高铁2.74-4.20%-0.12711,53019,6532.561.07-10.117,619,379,248
20春风动力159.05-3.00%-4.9212,09719,1680.902.8554.1021,372,709,565
21三角防务42.85-3.38%-1.5039,69517,1501.500.7559.5111,313,331,088
22新研股份3.93-3.91%-0.16407,11216,2832.731.16-2.125,857,115,594
23航发科技22.61-3.21%-0.7569,68415,9632.110.79-1,440.137,464,224,988
24中船防务20.85-1.79%-0.3870,62314,8710.860.9984.1717,126,923,524
25新兴装备34.85-2.82%-1.0139,32413,8143.350.8894.194,089,647,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022