网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:28.6

交控科技(688015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航机电12.39-6.56%-0.871,815,352223,6174.672.1935.4048,132,979,136
2中国重工4.10-1.20%-0.05746,85330,7250.341.12-292.8690,543,593,456
3中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,354
4中国中车6.09-1.30%-0.08661,38840,3400.270.7916.03148,156,290,112
5神州高铁2.64-3.65%-0.10639,84016,9452.300.93-9.747,341,299,713
6亚星锚链9.972.89%0.28631,57462,5266.580.9681.599,565,218,000
7中国船舶22.08-4.42%-1.02493,818110,6282.021.29182.4853,948,235,429
8中航沈飞53.08-6.50%-3.69436,245228,2352.233.0654.72103,987,023,540
9航发动力50.23-1.04%-0.53402,151199,0811.731.70100.46116,987,284,895
10中航高科26.07-6.69%-1.87384,02098,9252.762.7460.6336,316,790,219
11新研股份3.930.00%0.00333,01613,0062.230.88-2.125,857,115,594
12中航重机43.06-9.97%-4.77317,157137,1373.332.2961.5140,983,431,586
13中直股份58.46-5.44%-3.36227,460133,5723.862.1638.8934,460,808,817
14中航电子17.80-0.56%-0.10193,22134,2581.001.0441.0834,322,213,917
15中国通号4.95-1.20%-0.06183,4919,1200.911.4015.479,982,128,301
16内蒙一机10.47-1.32%-0.14181,01118,9131.071.0024.9917,690,445,124
17航发控制23.77-3.53%-0.87180,05642,9691.571.3862.5927,231,918,636
18华铁股份4.99-2.16%-0.11162,6178,1631.020.7314.777,962,437,192
19光启技术19.01-3.01%-0.59148,02328,4960.990.98211.2228,292,487,513
20隆鑫通用5.05-0.59%-0.03132,1936,6680.640.7314.1810,370,386,343
21宗申动力6.68-2.91%-0.20119,1308,0381.331.0016.625,963,468,504
22晋西车轴3.81-0.26%-0.01109,9974,1840.910.93-54.434,603,207,276
23亚光科技8.34-2.68%-0.2399,8898,3980.990.77-834.008,403,641,064
24鼎汉技术7.030.72%0.0598,5216,9191.760.69-7.063,927,312,221
25洪都航空32.02-1.90%-0.6289,06328,5271.241.02122.7822,962,006,674
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022