网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:28.6

交控科技(688015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力178.99-0.56%-1.014,6588,4280.350.5560.8824,052,192,927
2北摩高科112.562.51%2.7619,45821,7221.170.8049.5918,655,258,230
3时代电气85.801.54%1.3070,41261,1434.440.7446.1313,598,317,504
4中直股份70.83-1.39%-1.0064,74546,3511.100.6947.1141,752,635,794
5中航沈飞69.960.40%0.28112,73879,0870.580.7872.12137,055,994,101
6航宇科技64.00-0.16%-0.1010,8907,0853.830.6443.541,821,791,744
7中天火箭61.300.08%0.0517,89310,9704.070.6163.852,698,062,675
8航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,829
9久祺股份54.88-4.19%-2.4015,3548,5163.330.4226.772,527,527,871
10爱玛科技50.30-1.95%-1.00152,28678,61623.431.3731.053,269,500,000
11爱乐达50.240.22%0.1117,8709,0090.770.5848.7811,617,927,152
12三角防务47.283.87%1.76161,69775,3466.121.1865.6712,481,920,000
13中航重机46.000.92%0.42101,57046,6791.180.6265.7139,440,501,154
14洪都航空40.30-0.42%-0.1794,62538,4751.320.72154.5228,899,714,834
15广联航空37.80-1.43%-0.5596,89337,2686.990.6660.975,240,970,000
16纵横股份37.591.27%0.475,3162,0032.830.5793.98706,155,816
17中航西飞37.381.88%0.69446,213168,4881.611.20111.25103,491,952,754
18中航高科34.890.58%0.2075,77826,5900.540.5581.1448,603,483,343
19交控科技34.15-1.90%-0.667,7572,6500.830.5419.083,180,474,807
20日月明32.61-2.25%-0.7511,6873,8243.540.8538.521,076,880,030
21新兴装备32.42-2.05%-0.6814,1974,6601.210.8187.623,804,487,000
22江航装备31.33-0.95%-0.3022,3207,0401.270.5055.955,513,582,762
23研奥股份31.32-1.76%-0.568,2842,6054.220.9435.59615,438,000
24迈信林30.030.07%0.028,5792,6003.610.47107.25713,863,190
25天宜上佳29.601.51%0.4448,08514,2351.560.4789.709,106,641,517
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021