网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.63 52周最低:52.22

绿的谐波(688017) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特120.824.74%5.4719,69724,3404.441.55119.625,362,686,436
2新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000
3绿的谐波80.990.20%0.1610,0768,2703.660.86125.082,230,702,630
4申昊科技74.583.33%2.4042,73432,06520.942.6240.311,521,954,060
5浙海德曼48.99-3.66%-1.868,9864,4927.320.8543.35601,697,483
6华丰股份48.62-1.20%-0.5912,3596,1225.701.1520.261,055,054,000
7海容冷链47.504.40%2.0062,88730,7585.322.9328.445,618,432,145
8中密控股41.00-1.94%-0.8120,2138,4241.050.8037.097,872,984,000
9德马科技40.03-3.98%-1.664,2221,7332.161.2942.14782,607,836
10拓斯达37.88-3.37%-1.3246,75018,0151.771.0812.0610,017,438,957
11沪宁股份37.28-2.08%-0.7922,2228,4412.010.9363.074,117,177,812
12双飞股份37.01-6.89%-2.7452,54920,25120.791.0940.23935,316,720
13和科达34.060.00%0.00000.000.00-64.173,406,000,000
14中大力德32.88-0.48%-0.1619,3596,4232.420.9837.362,630,400,000
15国盛智科32.10-0.06%-0.0214,2914,6914.522.57267.501,015,366,207
16德尔股份27.80-1.70%-0.4821,0185,8421.851.00-62.303,166,839,585
17凌霄泵业26.260.11%0.0327,4297,2491.090.6718.006,629,521,293
18神驰机电25.56-2.63%-0.6911,2832,9283.081.0128.04937,285,200
19三花智控24.452.30%0.55513,150126,9201.441.8754.3387,149,567,482
20景津环保24.311.29%0.3171,15117,5643.741.4223.834,626,451,926
21日月股份24.11-2.19%-0.5479,59219,5660.970.4121.7219,820,865,839
22国茂股份22.88-2.56%-0.6029,2766,8192.340.8433.652,858,338,912
23宇晶股份22.80-3.06%-0.7213,3743,0822.580.47-142.501,182,063,150
24德恩精工22.70-0.79%-0.18148,05134,58417.975.7744.511,869,799,000
25正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,908
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020