网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.16 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401七一二34.48-2.38%-0.8465,02222,7090.840.8735.9226,618,560,000
402四川长虹2.64-0.38%-0.01242,8196,4270.530.8735.3912,183,490,786
403聚辰股份77.71-4.93%-4.039,6467,6281.150.8848.876,518,274,469
404统联精密22.65-4.27%-1.016,2601,4422.620.8920.04541,116,745
405嘉元科技54.90-1.58%-0.8822,56012,3980.960.8921.5312,857,387,191
406动力源5.71-2.23%-0.13223,67212,8924.040.89-27.913,159,202,808
407泰晶科技20.35-3.05%-0.6448,82810,0031.780.8914.035,586,883,790
408中国卫星21.74-0.05%-0.01138,66430,1431.170.9083.6225,707,313,795
409安集科技254.50-2.14%-5.566,99117,8400.940.9079.5319,011,567,380
410*ST瑞德1.70-5.03%-0.09192,2363,3312.180.90-3.661,502,062,764
411环旭电子15.20-1.68%-0.2660,6019,2430.280.9013.8233,065,237,297
412微创光电4.90-6.31%-0.333,0921550.270.9019.60565,947,614
413苏州科达4.95-2.94%-0.1527,1961,3610.550.90-15.642,446,254,083
414韦尔股份82.00-1.20%-1.00134,403110,4461.140.9118.2296,562,330,718
415大唐电信6.05-1.79%-0.1149,0562,9800.560.91236.335,326,751,147
416同方股份4.27-1.84%-0.08191,9288,2570.650.91-7.7712,655,848,521
417光峰科技22.85-1.34%-0.3148,75011,1281.070.9278.7910,411,337,394
418碳元科技9.31-3.12%-0.3022,8472,1481.090.92-16.631,947,514,212
419协和电子20.80-1.00%-0.214,6749711.240.9239.32786,032,000
420晶赛科技16.29-5.84%-1.013,8626411.830.9210.65344,046,755
421烽火通信13.18-0.90%-0.1257,6367,5800.510.9348.8114,913,763,812
422生益电子9.40-2.79%-0.2712,3351,1700.410.9326.862,851,471,952
423天岳先进104.85-4.58%-5.0321,96423,3236.100.94-1,747.503,773,507,568
424剑桥科技9.42-0.84%-0.0835,9433,4031.430.94-30.392,375,917,732
425长园集团4.76-1.65%-0.0885,0124,0480.650.95-6.796,215,489,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式