网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.16 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426莱特光电16.94-3.80%-0.6710,2301,7622.970.7956.47583,673,222
427莱尔科技23.22-1.53%-0.362,4695730.450.8058.051,272,525,660
428英集芯19.06-3.00%-0.598,5901,6612.240.80127.07731,267,625
429国美通讯5.32-0.56%-0.0329,7351,5761.180.80-27.941,343,426,722
430航天信息9.76-0.41%-0.0435,5163,4900.190.8019.0518,084,154,067
431迅捷兴10.99-1.61%-0.183,9304380.560.8131.40774,534,537
432有方科技15.69-2.36%-0.386,9941,1131.070.81-140.841,021,451,023
433臻镭科技105.00-6.24%-6.998,2138,8393.290.8288.242,623,915,350
434大豪科技16.00-0.93%-0.1513,6102,1920.150.8239.0214,750,251,376
435铜峰电子5.74-3.85%-0.23104,4536,1171.850.8251.573,239,481,303
436九联科技6.97-1.55%-0.1133,3862,3521.030.8328.892,256,766,255
437和林微纳66.48-4.52%-3.155,2213,5222.090.8362.781,662,000,000
438韦尔股份80.13-1.66%-1.3587,10270,4580.740.8317.8194,360,238,542
439震有科技8.80-1.46%-0.1310,1078970.760.83-12.631,166,946,334
440瑞芯微67.50-1.88%-1.2910,2957,0550.540.8346.2312,816,770,400
441长电科技21.43-0.97%-0.2198,07821,2470.550.8311.8438,135,820,790
442汇成股份10.15-0.49%-0.0549,2795,0394.250.8348.331,177,223,441
443伟时电子11.11-0.18%-0.0211,1781,2471.270.8448.90980,536,137
444敏芯股份37.35-2.35%-0.903,2851,2440.930.84-415.001,324,589,215
445龙腾光电4.09-1.21%-0.0528,4121,1720.160.8420.977,375,633,606
446道通科技28.23-4.50%-1.3335,85010,3921.310.8443.437,730,831,374
447上海贝岭17.08-2.79%-0.4970,03612,1781.000.8518.7111,992,551,798
448恒玄科技95.11-4.62%-4.615,8515,7170.740.8538.087,489,227,042
449四创电子26.38-1.93%-0.5214,6123,8750.710.8521.465,458,888,398
450多伦科技5.90-2.16%-0.1330,5531,8220.490.85-20.873,682,274,464
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式