网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.16 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
451四创电子26.38-1.93%-0.5214,6123,8750.710.7821.465,458,888,398
452奥比中光24.62-4.24%-1.0911,2082,8183.620.79-28.63761,834,977
453汇成股份10.15-0.49%-0.0549,2795,0394.250.7948.331,177,223,441
454铜峰电子5.74-3.85%-0.23104,4536,1171.850.7951.573,239,481,303
455多伦科技5.90-2.16%-0.1330,5531,8220.490.79-20.873,682,274,464
456科思科技35.14-3.38%-1.234,9411,7680.760.80-43.032,278,515,411
457芯海科技34.10-3.62%-1.289,8863,4431.270.8057.802,645,749,470
458长光华芯108.50-4.67%-5.3111,50712,6953.660.810.003,414,623,464
459德科立52.56-3.54%-1.9314,5267,7676.500.810.001,175,263,044
460中科蓝讯46.20-1.91%-0.904,1391,9341.490.8118.121,285,894,903
461伟时电子11.11-0.18%-0.0211,1781,2471.270.8248.90980,536,137
462国睿科技13.41-2.54%-0.3551,4196,9880.780.8225.968,860,502,400
463盟升电子71.51-1.85%-1.3512,2498,8351.820.8284.134,800,143,075
464瑞斯康达6.42-1.08%-0.0738,1422,4630.910.83-321.002,703,176,676
465彩虹股份3.710.54%0.02105,2843,9220.290.83-9.9513,310,254,706
466唯捷创芯34.60-1.84%-0.653,5141,2181.080.83565.361,123,218,520
467新光光电21.44-2.32%-0.515,2711,1510.950.83-420.391,186,618,240
468有方科技15.69-2.36%-0.386,9941,1131.070.83-140.841,021,451,023
469长园集团4.51-1.10%-0.0573,5003,3350.560.84-6.445,889,045,936
470环旭电子15.08-0.72%-0.1146,9707,1120.220.8513.7132,804,195,950
471思特威40.00-4.51%-1.899,4993,8673.150.854,000.001,205,345,440
472航天机电8.90-0.56%-0.0586,9407,7330.610.85141.4912,764,845,354
473智明达129.45-3.61%-4.858,82011,5792.990.8655.803,823,072,740
474天通股份10.58-4.17%-0.46125,05013,4561.250.8623.6710,543,665,423
475威帝股份4.00-0.99%-0.0444,3571,7770.790.86303.032,248,319,228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式