网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.16 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
501中芯国际37.780.59%0.2276,34128,9200.390.9325.3673,950,674,762
502帝奥微32.48-7.25%-2.5435,32611,8306.200.9437.231,849,308,563
503德邦科技77.864.45%3.3241,27032,55814.000.94107.732,294,902,322
504力鼎光电12.16-2.49%-0.319,5931,1782.300.9429.76507,220,352
505复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484
506上声电子59.04-4.44%-2.7414,1928,3793.650.95144.002,296,266,336
507易德龙28.61-3.80%-1.133,5891,0420.220.9521.514,590,222,732
508淳中科技11.66-2.26%-0.2721,2122,4921.150.9529.902,159,272,759
509南亚新材19.39-0.97%-0.197,9581,5690.870.9517.311,782,129,180
510海星股份16.86-1.86%-0.3217,8613,0380.750.9614.224,032,912,000
511依顿电子6.05-2.58%-0.1645,3942,7700.450.9629.806,040,577,797
512科新发展7.290.41%0.039,0636580.450.9714,580.001,475,830,465
513声光电科12.75-3.77%-0.5064,9818,3950.910.9768.119,099,893,803
514联创光电24.99-6.65%-1.78127,83132,7842.860.9843.0911,172,447,983
515烽火通信12.42-1.97%-0.2553,4046,7000.470.9846.0014,053,789,571
516国光电气232.99-4.12%-10.014,61510,7981.930.9988.935,580,312,735
517沃格光电13.41-2.33%-0.329,8891,3380.630.99-48.002,097,085,530
518华正新材19.69-2.19%-0.4413,0472,6010.921.0015.032,790,339,051
519清溢光电20.02-2.05%-0.4237,7207,5614.631.0283.421,632,631,000
520凯盛科技8.55-3.06%-0.27103,9169,0381.361.0338.006,531,208,226
521理工导航36.33-2.84%-1.064,2321,5562.021.030.00762,226,070
522博通集成26.25-2.34%-0.6310,5752,8120.701.031,312.503,948,655,358
523龙芯中科70.58-5.72%-4.2818,17313,1555.821.03106.942,203,084,049
524东芯股份28.57-4.00%-1.1921,7866,3262.261.0328.042,756,273,465
525四方光电101.75-4.64%-4.951,9842,0400.951.0340.062,115,952,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式