网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
501神思电子21.43-2.86%-0.63286,51063,15514.540.94-22.654,222,585,737
502江海股份23.31-2.88%-0.69155,95536,7381.872.1441.0719,474,827,635
503永贵电器17.43-2.90%-0.52227,65939,6045.931.1750.136,686,877,568
504奥拓电子5.01-2.91%-0.15456,90622,9517.071.23141.533,235,929,727
505索菱股份5.73-3.05%-0.18356,05920,6024.351.26-9.774,691,745,442
506腾景科技25.43-3.16%-0.8344,85811,6395.671.5459.142,013,087,626
507金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
508雄帝科技26.66-3.23%-0.89131,12736,2689.650.85-266,600.003,620,821,235
509超华科技5.65-3.25%-0.19684,60139,0827.352.4379.135,263,787,154
510徕木股份15.47-3.31%-0.53138,77621,5535.270.7681.424,076,363,564
511三旺通信41.61-3.37%-1.453,8501,6102.342.2133.02683,680,304
512东微半导250.80-3.49%-9.068,26920,9665.801.4876.703,573,699,862
513紫光国微184.35-3.73%-7.15263,916482,6474.352.9951.77111,874,485,593
514力芯微141.12-4.00%-5.8813,25118,8763.931.3742.004,760,965,440
515银河电子4.57-4.19%-0.201,175,04454,18110.431.431,269.445,147,789,204
516深纺织A7.62-4.27%-0.34221,88517,0894.863.36107.933,482,506,489
517安洁科技15.50-4.32%-0.70522,07882,4907.721.3738.3710,477,628,760
518臻镭科技66.94-4.34%-3.0410,3967,1414.351.6752.301,599,760,503
519聚辰股份102.30-6.04%-6.5840,13141,0964.792.4383.178,574,323,706
520创维数字16.00-6.43%-1.10603,55197,4685.341.4635.6018,069,995,792
521网力退0.24-11.11%-0.03742,7251,8436.223.94-0.27286,516,709
522富通昭和0.000.00%0.00000.000.000.000
523*ST沪普B0.000.00%0.00000.000.000.000
524长城信息0.000.00%0.00000.000.000.000
525*ST上普0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式