网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
526华讯退0.290.00%0.00204,5385832.702.25-0.31219,472,641
527威创股份4.643.34%0.15401,68118,4974.482.49-11.324,159,832,528
528法拉电子189.50-4.29%-8.5035,27766,5811.572.5849.0642,637,500,000
529森霸传感10.63-0.75%-0.08104,52511,3183.872.6020.842,870,100,000
530ST实达5.192.17%0.11165,2768,7020.792.703.7510,851,639,179
531福蓉科技20.450.05%0.01130,45627,1702.502.7625.9110,660,585,000
532瑞德智能32.744.40%1.38110,46937,39448.942.7932.49738,993,333
533科新发展9.4210.05%0.8659,1175,3432.922.79-273.041,907,040,190
534协和电子28.62-2.02%-0.5986,94026,13523.012.8754.101,081,549,800
535创益通15.27-2.05%-0.32131,06520,67620.052.9324.24998,291,520
536漫步者10.719.96%0.97338,84435,5383.813.0133.269,522,335,970
537东晶电子9.2410.00%0.84523,70045,38821.513.18122.552,249,407,434
538国星光电9.30-4.12%-0.40722,89170,74111.693.2730.805,751,837,672
539万马科技22.200.09%0.02162,43535,97612.123.32643.482,974,800,000
540奋达科技4.57-1.08%-0.051,167,65156,4786.513.63214.558,202,384,283
541鸿利智汇9.941.53%0.15463,74946,4636.553.7426.957,036,958,450
542维信诺7.12-0.84%-0.06603,43243,7704.413.98-5.539,737,760,888
543胜利精密2.9410.11%0.275,950,697172,32017.454.46-231.5010,025,725,429
544捷荣技术8.79-10.03%-0.98150,97813,6536.134.64-7.642,166,029,005
545光弘科技13.905.62%0.74994,294138,20112.934.7128.2810,689,004,368
546华映科技2.4110.05%0.22995,51223,3453.605.66-16.966,659,028,864
547领益智造5.810.35%0.023,873,711233,9435.535.7041.5040,717,513,128
548合力泰3.182.25%0.071,461,69748,3794.696.20-43.329,910,203,580
549魅视科技45.7710.00%4.16168,41871,90967.3752.0235.481,144,250,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式