网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南极光25.93-1.82%-0.4844,47811,5695.870.7573.751,964,855,577
102天地数码12.36-1.12%-0.1447,6665,9343.462.0172.791,702,887,579
103电连技术51.590.45%0.2336,89519,1390.880.5571.6521,729,708,000
104亿通科技9.380.75%0.0757,1035,3551.891.1871.012,839,100,627
105国光电气218.800.94%2.031,4963,2360.860.4470.583,795,258,414
106瑞芯微100.402.68%2.6227,23026,7841.430.8268.7719,063,759,232
107盟升电子72.792.33%1.6616,80912,1372.501.1968.674,901,728,097
108杰普特68.702.38%1.6050,52935,4579.192.0868.023,775,614,325
109光库科技48.21-2.72%-1.3537,33118,1362.300.7767.787,816,917,212
110汇源通信9.22-2.95%-0.28119,85511,0306.200.4467.741,783,516,800
111新亚制程7.05-2.76%-0.20245,28617,2634.870.7567.403,551,554,530
112信濠光电77.0710.62%7.4024,32918,21312.164.0867.021,541,400,000
113经纬辉开8.22-1.08%-0.09131,01010,7452.990.4366.133,597,172,465
114紫光国微235.20-0.37%-0.8834,36680,2840.570.6166.06142,734,077,405
115华灿光电7.902.46%0.19249,90019,4952.680.7665.837,361,453,722
116波导股份4.14-0.24%-0.01140,4485,8141.830.7165.713,179,520,000
117赛微电子18.960.69%0.13154,91429,2372.120.6365.6113,840,403,205
118臻镭科技83.86-2.12%-1.825,9495,0432.380.8465.522,095,633,726
119恒宇信通49.87-0.97%-0.492,7691,3801.340.6265.481,033,057,050
120新北洋7.76-1.02%-0.0865,5685,0831.000.8864.675,084,306,107
121利扬芯片37.64-0.82%-0.3122,5758,5132.680.5563.803,169,912,824
122光峰科技28.00-1.20%-0.3423,1276,5070.510.4963.6412,757,875,144
123航天电器75.65-1.61%-1.2419,58914,7860.430.4763.5734,243,899,666
124莱尔科技27.083.75%0.9811,7993,1622.142.2662.981,496,199,788
125大恒科技15.25-1.23%-0.1931,0594,7410.710.8362.376,661,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式