网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126康拓红外9.93-1.00%-0.1067,6296,7571.200.5062.225,610,967,611
127华微电子8.58-0.46%-0.04460,45539,2754.790.5261.298,239,333,708
128格林精密9.770.00%0.0036,2433,5342.090.5061.061,691,438,558
129苏州固锝17.251.41%0.241,332,160228,99616.850.7361.0213,640,645,225
130兴瑞科技21.79-3.75%-0.8537,1708,1741.280.9160.536,327,354,967
131激智科技23.296.15%1.35264,57260,81010.092.2359.726,104,026,027
132气派科技35.09-2.20%-0.7935,59912,5548.380.4859.471,490,324,935
133铖昌科技112.83-0.18%-0.2019,20821,5806.870.5259.143,153,993,405
134金百泽22.594.92%1.0657,83812,9329.371.4459.141,395,062,799
135烽火通信14.760.61%0.0955,8188,2110.490.7459.0416,701,604,997
136复旦微电62.480.86%0.5345,94428,2791.480.7058.9419,394,629,232
137菱电电控158.20-3.67%-6.0213,61321,4096.012.5058.593,583,655,400
138美格智能43.10-1.15%-0.5032,07913,8171.360.8757.4410,198,373,332
139移远通信159.64-0.06%-0.106,57610,4810.350.5557.4230,169,098,613
140四方光电145.63-1.61%-2.396,3479,4123.051.2257.333,028,463,228
141美迪凯12.595.09%0.6163,4047,9063.641.4557.232,191,960,560
142鼎通科技92.543.18%2.8512,92211,8104.041.7056.432,962,454,425
143永贵电器19.590.36%0.07126,97724,6013.311.0156.347,515,543,979
144佳禾智能17.392.41%0.41254,09544,12514.641.4356.103,018,709,232
145雷曼光电8.462.05%0.17123,42610,3653.531.0855.772,956,854,854
146广哈通信12.70-0.31%-0.0417,0322,1570.820.4355.652,637,055,584
147芯海科技55.061.27%0.6924,93713,6803.390.6955.624,048,454,378
148国力股份58.70-1.10%-0.652,9861,7561.450.4054.861,206,572,630
149联创光电31.68-0.38%-0.1292,42529,1692.070.4554.6214,163,391,440
150烽火电子9.240.22%0.02296,79527,1844.930.4354.295,566,515,819
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式