网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银河电子4.46-0.89%-0.04507,91522,8164.510.541,238.895,023,881,805
2天岳先进67.0010.43%6.3330,55020,0349.051.731,116.672,261,738,095
3路畅科技27.32-2.78%-0.7835,3459,8212.950.52728.533,278,400,000
4方邦股份38.99-1.04%-0.413,8961,5301.040.79557.001,460,663,577
5敏芯股份52.37-0.25%-0.136,6733,5131.920.94523.701,823,836,206
6唯捷创芯51.005.48%2.6522,64311,2917.411.54510.001,557,503,841
7万马科技16.38-1.80%-0.3035,5435,8792.650.55474.782,194,920,000
8沪硅产业22.980.92%0.21133,46330,7910.990.99468.9830,998,664,180
9有方科技21.702.31%0.4919,3604,2142.971.37446.501,412,714,290
10华脉科技10.280.78%0.0837,4183,8812.361.18414.521,630,986,219
11深华发A10.70-5.48%-0.62122,48212,9536.760.84402.261,938,469,684
12威帝股份4.66-4.31%-0.21269,80112,7264.800.73385.122,619,291,901
13可立克17.04-1.16%-0.20143,11724,2843.030.78292.788,042,420,380
14航天机电11.11-0.54%-0.06105,72911,7910.740.55277.0615,934,542,909
15晨曦航空24.151.13%0.27129,24130,9224.180.55246.437,466,407,200
16南京熊猫9.800.10%0.01146,26914,4242.180.83235.016,584,017,584
17上声电子71.442.06%1.4423,79416,9065.980.72230.452,844,269,296
18东尼电子41.298.40%3.20112,22745,7856.211.55229.397,466,726,326
19ST新海2.260.89%0.02130,4572,9390.950.65226.003,106,753,328
20好利科技49.376.61%3.0649,48624,0543.791.62197.486,452,303,536
21奋达科技3.94-0.76%-0.03430,73517,0412.400.72184.987,071,639,841
22昀冢科技16.08-1.89%-0.3111,0011,7811.650.88173.651,071,189,461
23欧比特8.330.48%0.04136,74811,4161.950.96173.545,848,977,906
24欣天科技11.02-1.34%-0.1533,7563,7941.791.16172.732,074,625,200
25汉王科技13.82-1.00%-0.1433,8754,7181.390.85165.113,378,363,208
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式