网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:29.33

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫光国微184.35-3.73%-7.15263,916482,6474.352.9951.77111,874,485,593
2歌尔股份33.472.70%0.881,363,238448,8113.991.1126.35114,344,265,075
3闻泰科技70.8310.00%6.44481,732328,5575.141.8735.7766,349,176,693
4韦尔股份159.582.56%3.98195,126308,5542.471.2031.98126,261,295,311
5三安光电23.993.18%0.741,149,518273,4092.821.1988.8597,841,414,023
6立讯精密32.410.81%0.26797,554259,2751.130.8730.29229,602,210,870
7龙芯中科89.0748.30%29.01242,084216,40577.560.00134.952,780,230,891
8协鑫集成4.172.96%0.124,980,694208,7018.511.65-13.0324,395,819,501
9海康威视35.691.05%0.37572,934202,2510.620.8619.59331,923,644,086
10浪潮信息26.114.23%1.06731,342191,1015.031.8318.1237,956,663,404
11中科三环15.0210.04%1.371,303,997187,53910.732.9031.5318,260,201,110
12东山精密23.6310.01%2.15804,778186,1094.711.5720.3740,404,164,937
13新洁能126.302.43%3.00140,100180,2529.861.2242.8117,943,269,232
14兆易创新132.002.95%3.78136,388179,3142.061.1733.5087,502,008,264
15上海贝岭22.392.80%0.61768,164172,81810.941.1421.4915,720,915,384
16士兰微46.391.82%0.83323,848150,6522.431.2039.0561,871,356,390
17中来股份17.003.34%0.55835,527142,0419.121.06-73.9115,569,255,571
18中航光电64.005.02%3.06214,457136,2431.421.8933.1196,771,975,872
19苏州固锝12.08-0.58%-0.071,050,778129,37113.292.1742.739,552,405,467
20振华科技138.731.37%1.8892,865129,3581.790.9638.6771,880,676,825
21京东方A3.890.52%0.023,217,794124,9970.880.855.75141,878,863,840
22中兴通讯24.90-1.03%-0.26485,995121,2571.251.6016.9496,958,267,717
23天华超净80.621.70%1.35151,933120,7662.580.8320.5747,413,078,148
24北京君正96.513.27%3.06125,363119,1882.631.3143.9746,063,802,795
25扬杰科技70.431.63%1.13168,827118,1603.291.0640.4836,088,339,677
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式