网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技518.003.08%15.472,05710,5731.900.7938.295,595,091,530
2斯达半导334.45-1.95%-6.6514,11447,4381.790.59171.0026,407,246,242
3普冉股份325.10-7.90%-27.875,31917,7326.871.4841.152,516,030,500
4圣邦股份290.60-1.51%-4.4712,81137,3150.540.88118.6068,596,985,236
5韦尔股份285.22-2.74%-8.0349,198141,5340.620.9552.53225,331,036,887
6卓胜微269.530.31%0.8232,49987,8171.500.8141.0458,306,843,524
7恒玄科技267.00-3.96%-11.004,74012,8500.601.2079.5921,024,325,731
8安集科技236.20-1.30%-3.102,1215,0030.690.5891.207,241,951,522
9紫光国微216.89-2.50%-5.5653,771117,5610.890.8283.34131,616,915,753
10法拉电子197.47-2.24%-4.5324,69949,2071.100.9260.0244,430,750,000
11炬光科技193.72-3.04%-6.0812,41324,3716.430.63358.743,742,546,807
12雷电微力190.00-3.84%-7.598,31815,9824.521.5047.623,498,574,120
13移远通信189.20-1.50%-2.885,67510,7910.580.4984.8418,649,600,658
14国盾量子168.10-2.20%-3.793,5085,9270.771.01730.877,690,575,000
15艾为电子166.90-3.24%-5.597,07811,9322.210.6171.325,337,059,103
16鸿远电子163.01-0.71%-1.1619,56831,7281.240.7445.7925,676,089,152
17力芯微163.00-2.91%-4.8812,28820,3999.040.8375.462,216,800,000
18国光电气161.50-2.23%-3.681,0841,7620.680.7164.342,573,396,879
19菱电电控161.502.09%3.304,3226,9103.490.7940.991,997,696,376
20新洁能157.48-1.52%-2.4322,51135,5702.220.5161.7615,980,692,448
21兆易创新153.00-3.65%-5.8082,797128,2091.340.9452.0494,471,467,210
22国科微151.41-0.86%-1.3131,06846,9831.730.83108.8627,152,724,589
23四方光电139.71-1.47%-2.095,4287,5023.541.1240.262,143,484,050
24传音控股137.90-1.04%-1.4520,57828,2660.520.7630.5154,231,336,445
25瑞可达129.41-5.88%-8.096,5498,6152.850.75133.412,969,959,500
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022