网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.95 52周最低:74.74

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微407.91-4.74%-20.3120,78887,1368.321.4696.9910,197,750,000
2圣邦股份224.28-10.00%-24.9229,07269,1045.181.82144.0812,591,737,910
3汇顶科技205.69-2.70%-5.7145,22594,1771.011.1143.1292,323,458,525
4兆易创新161.90-4.37%-7.40124,759207,4294.411.9297.5445,828,415,837
5深南电路153.08-4.50%-7.2265,111101,4036.401.3145.2915,562,914,327
6移远通信143.81-2.72%-4.0211,43416,7005.130.9353.263,206,963,000
7韦尔股份118.81-4.25%-5.2779,24095,8685.641.99-2,376.2016,697,010,161
8安集科技112.61-1.91%-2.197,2288,2226.240.8279.301,303,455,795
9锐科激光99.001.22%1.1923,02523,1301.821.8952.1412,545,563,833
10博通集成93.51-4.01%-3.9136,91935,33910.650.9651.383,242,775,688
11闻泰科技91.686.60%5.68352,548324,9925.532.4676.4058,424,582,360
12视源股份85.44-1.78%-1.5510,8329,3061.550.7335.215,987,275,668
13方邦股份80.151.51%1.197,7676,1554.260.8142.181,462,990,213
14精研科技79.40-0.69%-0.5535,31127,9906.210.6657.964,516,141,784
15亿联网络69.69-4.01%-2.9125,70318,2391.720.8823.6010,408,898,400
16澜起科技67.250.98%0.6538,98926,1125.240.8974.725,002,380,221
17广和通63.230.60%0.3822,56314,3195.650.8350.872,522,877,000
18金溢科技62.83-5.09%-3.3747,17530,4479.251.4118.003,204,330,000
19北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481
20博创科技60.650.58%0.3516,50210,0232.000.99-144.405,013,935,500
21景嘉微60.44-3.22%-2.0188,52554,8093.291.66106.0416,264,180,976
22佳禾智能59.261.77%1.03133,68378,18532.070.9967.342,469,956,800
23鸿合科技56.671.49%0.8315,9738,9934.661.1022.491,944,347,700
24矩子科技56.2210.00%5.111,2376950.491.9842.591,405,500,000
25奥士康54.40-2.65%-1.4819,44710,7395.280.8330.062,004,701,526
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019