网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.95 52周最低:74.74

方邦股份(688020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微336.800.70%2.3517,81359,1267.131.19155.618,420,000,000
2汇顶科技198.60-0.15%-0.3030,86760,6961.320.7554.1146,371,427,589
3圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,484
4移远通信160.60-0.25%-0.4024,20338,44410.850.9259.483,581,380,000
5乐鑫科技152.00-1.30%-2.0018,05727,38310.360.5697.142,650,441,328
6深南电路149.60-0.70%-1.0651,01875,8015.020.9751.7615,209,119,306
7兆易创新147.402.35%3.3891,378134,5563.231.19116.9841,638,031,787
8安集科技142.54-1.55%-2.258,03311,5036.940.88126.141,649,894,228
9博通集成123.552.45%2.9551,93263,54814.981.06103.824,284,514,343
10韦尔股份102.49-1.70%-1.7739,78440,7812.830.852,562.2514,403,472,531
11锐科激光97.500.00%0.007,8017,5980.620.5742.2212,355,479,435
12方邦股份91.98-2.24%-2.1113,81712,6757.571.1347.171,678,925,013
13视源股份88.950.17%0.1515,69413,9442.300.6248.876,070,382,076
14晶晨股份83.60-2.96%-2.5533,71428,2339.031.22110.003,120,409,292
15闻泰科技70.90-3.62%-2.66279,620199,9344.390.94102.7545,182,186,838
16广和通69.890.09%0.0621,80615,2445.470.5058.242,788,611,000
17澜起科技69.500.74%0.5131,10521,7064.180.6479.895,169,746,102
18精研科技67.594.05%2.6322,96015,3064.041.0161.453,844,408,352
19金溢科技67.150.22%0.1527,22318,2065.340.60113.813,424,650,000
20亿联网络65.750.27%0.1821,42914,0711.430.6726.409,820,420,000
21金力永磁65.01-1.77%-1.1768,80844,81816.540.73166.692,704,416,000
22海能实业63.912.26%1.4162,17939,34629.301.3134.901,356,170,200
23新光光电63.77-1.65%-1.0724,20315,28110.631.0265.741,452,357,988
24恒铭达63.31-1.74%-1.1234,98622,17011.520.6443.711,923,231,370
25上海瀚讯62.60-0.97%-0.6122,40614,1006.720.7460.782,088,336,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019