网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:38.4

杰普特(688025) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51欧陆通63.82-3.35%-2.2114,8009,5386.171.0120.171,531,373,600
52帝科股份63.63-0.05%-0.0314,2419,0175.700.9348.951,590,750,000
53瑞芯微63.15-2.80%-1.8217,96611,5034.280.8192.872,652,300,000
54航天电器63.093.00%1.8467,18442,1501.571.1065.0427,065,610,000
55奥海科技60.64-3.38%-2.1223,75114,5365.250.9727.942,740,928,000
56振华科技60.54-0.80%-0.49101,64660,2581.970.8087.1031,166,332,114
57锐明技术58.32-1.39%-0.8220,72311,9182.250.9727.905,373,021,600
58立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,284
59中芯国际57.15-3.64%-2.16461,686268,1324.210.86112.0662,616,568,950
60奥士康56.56-1.86%-1.073,9192,2200.270.8228.868,266,740,936
61八亿时空56.23-0.65%-0.376,7183,7960.880.5819.394,295,737,577
62中际旭创56.100.79%0.4487,53848,1071.241.1652.4339,672,201,152
63新易盛54.73-2.13%-1.1988,50848,2732.670.8639.6718,114,433,055
64上海瀚讯54.00-2.12%-1.1733,77718,2063.130.6864.165,833,186,704
65新光光电53.010.06%0.0311,0815,8912.720.7084.412,161,821,961
66三利谱52.953.82%1.9543,88122,9133.541.0472.536,557,767,432
67龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400
68汇创达52.729.15%4.4262,50433,51026.121.4450.211,261,334,857
69三旺通信52.50-3.67%-2.0013,1696,97912.251.0029.33564,604,163
70聚辰股份52.01-2.26%-1.209,5454,9951.160.7225.504,296,393,347
71北斗星通51.68-2.12%-1.12104,24054,1242.120.90-47.1625,387,628,009
72映翰通51.56-2.85%-1.511,7959331.420.5425.78651,601,720
73*ST融捷51.185.01%2.4474,13237,4462.860.69-47.9313,289,153,290
74江丰电子50.32-0.59%-0.3044,31122,1291.980.6378.6311,284,354,098
75好利来48.77-0.89%-0.446,3463,1140.951.26180.633,251,983,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021