杰普特(688025) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,585 |
| 2 | 立讯精密 | 57.49 | -0.71% | -0.41 | 891,660 | 513,557 | 1.27 | 0.98 | 56.92 | 403,728,346,284 |
| 3 | 韦尔股份 | 322.50 | 0.91% | 2.90 | 100,021 | 319,529 | 1.28 | 0.72 | 132.72 | 252,991,115,115 |
| 4 | 京东方A | 7.13 | 2.15% | 0.15 | 10,808,226 | 758,872 | 3.22 | 0.66 | 122.93 | 239,143,561,617 |
| 5 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059 |
| 6 | 京东方B | 4.39 | 0.69% | 0.03 | 65,091 | 2,828 | 0.02 | 0.63 | 75.69 | 147,242,669,775 |
| 7 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239 |
| 8 | TCL科技 | 9.94 | 1.43% | 0.14 | 7,155,476 | 704,749 | 5.29 | 0.72 | 62.01 | 134,366,754,611 |
| 9 | 歌尔股份 | 40.94 | -3.26% | -1.38 | 1,070,387 | 444,763 | 3.27 | 1.15 | 56.86 | 134,096,449,201 |
| 10 | 中兴通讯 | 33.88 | -4.08% | -1.44 | 1,012,345 | 347,238 | 2.91 | 1.08 | 40.82 | 117,795,115,456 |
| 11 | 闻泰科技 | 126.50 | -0.94% | -1.20 | 288,803 | 362,657 | 3.52 | 0.88 | 43.62 | 103,692,200,535 |
| 12 | 兆易创新 | 209.68 | -3.84% | -8.37 | 190,509 | 402,387 | 4.34 | 1.19 | 106.98 | 92,084,168,152 |
| 13 | 中航光电 | 78.26 | 2.96% | 2.25 | 155,562 | 120,234 | 1.46 | 1.20 | 62.27 | 83,467,035,048 |
| 14 | 紫光国微 | 131.96 | 0.34% | 0.45 | 149,286 | 197,692 | 2.46 | 0.90 | 110.41 | 80,075,699,057 |
| 15 | 卓胜微 | 669.00 | -2.26% | -15.44 | 24,756 | 166,452 | 2.16 | 1.05 | 115.42 | 76,848,425,379 |
| 16 | 高德红外 | 48.21 | 1.22% | 0.58 | 151,950 | 72,424 | 0.95 | 1.08 | 99.36 | 76,743,227,248 |
| 17 | 亿联网络 | 83.84 | -0.10% | -0.08 | 39,906 | 33,275 | 0.44 | 0.73 | 54.02 | 75,187,748,890 |
| 18 | 传音控股 | 191.00 | -0.55% | -1.06 | 36,313 | 68,715 | 0.93 | 0.94 | 62.62 | 74,332,372,284 |
| 19 | 大华股份 | 24.78 | 2.06% | 0.50 | 1,037,661 | 259,394 | 3.55 | 1.70 | 17.33 | 72,414,500,084 |
| 20 | 视源股份 | 107.62 | 1.79% | 1.89 | 11,565 | 12,274 | 0.17 | 0.67 | 43.58 | 71,734,079,360 |
| 21 | 三环集团 | 40.85 | -1.83% | -0.76 | 349,774 | 142,350 | 2.01 | 1.41 | 59.20 | 70,992,092,524 |
| 22 | 紫光股份 | 23.67 | -5.13% | -1.28 | 528,136 | 126,892 | 1.85 | 0.95 | 31.69 | 67,698,090,618 |
| 23 | 汇顶科技 | 146.01 | -4.54% | -6.94 | 69,247 | 102,229 | 1.53 | 1.40 | 38.53 | 66,191,967,964 |
| 24 | 中芯国际 | 57.15 | -3.64% | -2.16 | 461,686 | 268,132 | 4.21 | 0.86 | 112.06 | 62,616,568,950 |
| 25 | 深南电路 | 124.94 | -1.92% | -2.44 | 75,103 | 93,932 | 1.55 | 1.07 | 36.96 | 60,559,648,659 |
